Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-26 |
7,440.9815 USDT |
20,341.0445 BTC |
7,541.1646 USDT |
7,140.0100 USDT |
7,606.1216 USDT |
7,340.7984 USDT |
| 2018-05-25 |
7,520.5823 USDT |
19,432.0496 BTC |
7,500.0000 USDT |
7,349.8640 USDT |
7,654.9279 USDT |
7,541.1646 USDT |
| 2018-05-24 |
7,529.0877 USDT |
27,342.1797 BTC |
7,561.0652 USDT |
7,312.5300 USDT |
7,645.8993 USDT |
7,497.1101 USDT |
| 2018-05-23 |
7,624.4007 USDT |
37,632.2546 BTC |
7,687.7362 USDT |
7,250.0000 USDT |
7,720.0000 USDT |
7,561.0652 USDT |
| 2018-05-22 |
7,955.1554 USDT |
25,977.2860 BTC |
8,222.5742 USDT |
7,647.6740 USDT |
8,261.7669 USDT |
7,687.7365 USDT |
| 2018-05-21 |
8,313.8953 USDT |
26,889.4325 BTC |
8,398.7905 USDT |
6,002.0000 USDT |
8,436.9999 USDT |
8,229.0000 USDT |
| 2018-05-20 |
8,391.7111 USDT |
24,490.6144 BTC |
8,384.6317 USDT |
8,346.0201 USDT |
8,604.7392 USDT |
8,398.7905 USDT |
| 2018-05-19 |
8,345.5191 USDT |
22,584.2208 BTC |
8,300.0002 USDT |
8,170.0000 USDT |
8,392.5640 USDT |
8,391.0380 USDT |
| 2018-05-18 |
8,208.4898 USDT |
26,570.1860 BTC |
8,108.5125 USDT |
8,071.3781 USDT |
8,388.2790 USDT |
8,308.4671 USDT |
| 2018-05-17 |
8,203.3005 USDT |
32,613.2081 BTC |
8,298.0884 USDT |
7,918.0906 USDT |
8,331.6229 USDT |
8,108.5125 USDT |
| 2018-05-16 |
8,294.7490 USDT |
27,297.3939 BTC |
8,280.4980 USDT |
8,195.8477 USDT |
8,466.0000 USDT |
8,309.0000 USDT |
| 2018-05-15 |
8,398.0267 USDT |
35,871.2679 BTC |
8,515.3776 USDT |
8,075.0000 USDT |
8,590.2557 USDT |
8,280.6757 USDT |
| 2018-05-14 |
8,644.8798 USDT |
34,519.0107 BTC |
8,774.4176 USDT |
8,464.0000 USDT |
8,877.1360 USDT |
8,515.3419 USDT |
| 2018-05-13 |
8,698.5275 USDT |
33,321.3442 BTC |
8,617.0549 USDT |
8,280.0000 USDT |
8,819.4670 USDT |
8,780.0000 USDT |
| 2018-05-12 |
8,451.9112 USDT |
30,612.5517 BTC |
8,301.8223 USDT |
8,243.1360 USDT |
8,650.8620 USDT |
8,602.0000 USDT |
| 2018-05-11 |
8,435.9111 USDT |
38,237.5036 BTC |
8,570.0000 USDT |
8,123.9001 USDT |
8,679.0828 USDT |
8,301.8222 USDT |
| 2018-05-10 |
8,954.1549 USDT |
44,581.9369 BTC |
9,338.3097 USDT |
8,465.0001 USDT |
9,396.5571 USDT |
8,570.0000 USDT |
| 2018-05-09 |
9,319.3188 USDT |
25,925.9494 BTC |
9,300.3278 USDT |
9,241.3708 USDT |
9,395.4000 USDT |
9,338.3097 USDT |
| 2018-05-08 |
9,240.5060 USDT |
27,315.8854 BTC |
9,180.6840 USDT |
8,975.6160 USDT |
9,325.0000 USDT |
9,300.3280 USDT |
| 2018-05-07 |
9,273.3195 USDT |
34,696.0495 BTC |
9,358.6389 USDT |
9,073.0000 USDT |
9,469.9929 USDT |
9,188.0000 USDT |
| 2018-05-06 |
9,434.3195 USDT |
59,738.5517 BTC |
9,510.0000 USDT |
9,200.0000 USDT |
9,690.0000 USDT |
9,358.6389 USDT |
| 2018-05-05 |
9,720.0001 USDT |
36,988.5654 BTC |
9,930.0001 USDT |
9,445.0000 USDT |
9,988.8888 USDT |
9,510.0000 USDT |
| 2018-05-04 |
9,780.3094 USDT |
38,193.5661 BTC |
9,630.6188 USDT |
9,579.3549 USDT |
9,997.0000 USDT |
9,930.0000 USDT |
| 2018-05-03 |
9,534.3095 USDT |
35,576.1168 BTC |
9,438.0001 USDT |
9,421.6249 USDT |
9,836.5000 USDT |
9,630.6188 USDT |
| 2018-05-02 |
9,298.5000 USDT |
29,791.5308 BTC |
9,158.9999 USDT |
9,064.2968 USDT |
9,499.0000 USDT |
9,438.0001 USDT |
| 2018-05-01 |
9,035.8012 USDT |
32,205.2532 BTC |
8,911.6025 USDT |
8,908.0670 USDT |
9,200.0000 USDT |
9,159.9999 USDT |
| 2018-04-30 |
9,110.6293 USDT |
36,751.6886 BTC |
9,309.6560 USDT |
8,827.4729 USDT |
9,370.0000 USDT |
8,911.6025 USDT |
| 2018-04-29 |
9,370.7551 USDT |
8,362.2968 BTC |
9,342.0000 USDT |
9,157.3000 USDT |
9,566.0000 USDT |
9,418.7000 USDT |
| 2018-04-28 |
9,237.4267 USDT |
7,400.8694 BTC |
8,934.8000 USDT |
8,866.2000 USDT |
9,433.7000 USDT |
9,352.6000 USDT |
| 2018-04-27 |
9,215.7027 USDT |
7,481.2397 BTC |
9,267.3000 USDT |
8,905.0000 USDT |
9,386.8000 USDT |
8,935.3000 USDT |
| 2018-04-26 |
8,876.8981 USDT |
8,732.2764 BTC |
8,858.5000 USDT |
8,652.9000 USDT |
9,317.9000 USDT |
9,276.1000 USDT |
| 2018-04-25 |
9,238.5049 USDT |
10,884.5277 BTC |
9,637.7000 USDT |
8,771.9000 USDT |
9,758.3000 USDT |
8,867.5000 USDT |
| 2018-04-24 |
9,307.5145 USDT |
7,931.2634 BTC |
8,946.0000 USDT |
8,917.4000 USDT |
9,745.0000 USDT |
9,623.0000 USDT |
| 2018-04-23 |
8,891.3132 USDT |
5,890.0529 BTC |
8,790.0000 USDT |
8,763.0000 USDT |
8,995.1000 USDT |
8,946.0000 USDT |
| 2018-04-22 |
8,883.9267 USDT |
5,689.7634 BTC |
8,903.5000 USDT |
8,743.3000 USDT |
9,019.9000 USDT |
8,797.2000 USDT |
| 2018-04-21 |
8,794.1263 USDT |
6,198.2581 BTC |
8,858.2000 USDT |
8,601.0000 USDT |
9,034.9000 USDT |
8,907.4000 USDT |
| 2018-04-20 |
8,466.0529 USDT |
7,249.8517 BTC |
8,287.7000 USDT |
8,200.0000 USDT |
8,920.0000 USDT |
8,858.6000 USDT |
| 2018-04-19 |
8,210.4646 USDT |
5,593.7847 BTC |
8,174.0000 USDT |
8,103.6000 USDT |
8,294.9000 USDT |
8,287.7000 USDT |
| 2018-04-18 |
8,063.4454 USDT |
5,839.8918 BTC |
7,886.0000 USDT |
7,870.1000 USDT |
8,224.9000 USDT |
8,170.5000 USDT |
| 2018-04-17 |
8,026.4205 USDT |
5,244.1145 BTC |
8,054.0000 USDT |
7,826.0000 USDT |
8,166.1000 USDT |
7,889.8000 USDT |
| 2018-04-16 |
8,079.4648 USDT |
6,020.5521 BTC |
8,357.3000 USDT |
7,888.6000 USDT |
8,400.0000 USDT |
8,054.0000 USDT |
| 2018-04-15 |
8,216.9444 USDT |
5,224.0218 BTC |
7,987.1000 USDT |
7,987.1000 USDT |
8,400.0000 USDT |
8,350.0000 USDT |
| 2018-04-14 |
8,000.0735 USDT |
5,962.7519 BTC |
7,886.8000 USDT |
7,826.0000 USDT |
8,180.0000 USDT |
7,999.9000 USDT |
| 2018-04-13 |
7,987.7110 USDT |
9,171.1000 BTC |
7,920.0000 USDT |
7,736.3000 USDT |
8,221.9000 USDT |
7,874.2000 USDT |
| 2018-04-12 |
7,375.0928 USDT |
12,987.7417 BTC |
6,946.0000 USDT |
6,765.0000 USDT |
8,000.0000 USDT |
7,920.0000 USDT |
| 2018-04-11 |
6,872.2374 USDT |
5,055.8119 BTC |
6,828.4000 USDT |
6,791.1000 USDT |
6,980.0000 USDT |
6,956.7000 USDT |
| 2018-04-10 |
6,767.1050 USDT |
4,785.3042 BTC |
6,773.6000 USDT |
6,656.3000 USDT |
6,879.9000 USDT |
6,833.0000 USDT |
| 2018-04-09 |
6,886.8083 USDT |
7,413.8275 BTC |
7,010.0000 USDT |
6,620.0000 USDT |
7,180.0000 USDT |
6,772.9000 USDT |
| 2018-04-08 |
6,991.7297 USDT |
5,500.7571 BTC |
6,894.9000 USDT |
6,887.7000 USDT |
7,110.0000 USDT |
7,024.4000 USDT |
| 2018-04-07 |
6,882.7662 USDT |
6,902.6729 BTC |
6,600.2000 USDT |
6,595.0000 USDT |
7,170.9000 USDT |
6,889.1000 USDT |