Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
56.2677 USDC |
355.3351 BSV |
56.9400 USDC |
55.5200 USDC |
57.3900 USDC |
56.2700 USDC |
| 2022-06-04 |
55.4733 USDC |
339.1665 BSV |
55.1900 USDC |
53.5400 USDC |
57.3900 USDC |
56.8500 USDC |
| 2022-06-03 |
55.5591 USDC |
740.0814 BSV |
53.8200 USDC |
53.6700 USDC |
58.9700 USDC |
55.2900 USDC |
| 2022-06-02 |
52.3082 USDC |
209.2255 BSV |
51.7800 USDC |
51.1100 USDC |
100.9900 USDC |
53.7800 USDC |
| 2022-06-01 |
53.5292 USDC |
448.9717 BSV |
54.2000 USDC |
50.6300 USDC |
56.0800 USDC |
51.7900 USDC |
| 2022-05-31 |
54.6182 USDC |
120.2712 BSV |
55.6000 USDC |
53.1500 USDC |
55.9600 USDC |
54.0300 USDC |
| 2022-05-30 |
53.9619 USDC |
130.8361 BSV |
52.3900 USDC |
52.2100 USDC |
56.3600 USDC |
55.8300 USDC |
| 2022-05-29 |
51.6968 USDC |
1,403.3785 BSV |
49.1500 USDC |
49.1500 USDC |
52.6900 USDC |
52.4600 USDC |
| 2022-05-28 |
49.2231 USDC |
239.9821 BSV |
47.9100 USDC |
47.4800 USDC |
49.5600 USDC |
49.1600 USDC |
| 2022-05-27 |
47.8781 USDC |
98.7852 BSV |
48.8600 USDC |
46.8800 USDC |
49.1900 USDC |
47.7700 USDC |
| 2022-05-26 |
49.8530 USDC |
198.5171 BSV |
53.1600 USDC |
47.4100 USDC |
53.4500 USDC |
48.9800 USDC |
| 2022-05-25 |
52.8759 USDC |
166.4377 BSV |
53.0200 USDC |
51.4400 USDC |
54.9100 USDC |
53.1900 USDC |
| 2022-05-24 |
51.0033 USDC |
157.1428 BSV |
50.9300 USDC |
49.1200 USDC |
53.6100 USDC |
53.1300 USDC |
| 2022-05-23 |
52.1080 USDC |
374.3505 BSV |
50.6400 USDC |
49.9100 USDC |
54.0500 USDC |
50.9000 USDC |
| 2022-05-22 |
49.2866 USDC |
66.6739 BSV |
48.8800 USDC |
48.6500 USDC |
50.6700 USDC |
50.0800 USDC |
| 2022-05-21 |
47.6948 USDC |
184.4796 BSV |
48.8600 USDC |
46.4600 USDC |
48.8600 USDC |
48.5600 USDC |
| 2022-05-20 |
49.2386 USDC |
107.3767 BSV |
50.9700 USDC |
48.5100 USDC |
51.1400 USDC |
49.4600 USDC |
| 2022-05-19 |
51.2294 USDC |
280.1448 BSV |
50.0200 USDC |
49.7400 USDC |
52.8600 USDC |
51.1300 USDC |
| 2022-05-18 |
55.3114 USDC |
326.2034 BSV |
56.1500 USDC |
50.0000 USDC |
57.6200 USDC |
50.0000 USDC |
| 2022-05-17 |
54.8789 USDC |
28.1663 BSV |
53.6600 USDC |
53.6600 USDC |
56.0100 USDC |
55.6800 USDC |
| 2022-05-16 |
53.6022 USDC |
51.2925 BSV |
54.5200 USDC |
51.8100 USDC |
54.5200 USDC |
53.8800 USDC |
| 2022-05-15 |
53.9778 USDC |
92.2278 BSV |
53.9000 USDC |
52.5000 USDC |
55.0000 USDC |
55.0000 USDC |
| 2022-05-14 |
52.6159 USDC |
54.6003 BSV |
52.1000 USDC |
49.4800 USDC |
54.7900 USDC |
54.1300 USDC |
| 2022-05-13 |
52.0919 USDC |
197.4013 BSV |
49.5600 USDC |
49.5400 USDC |
54.5200 USDC |
51.8700 USDC |
| 2022-05-12 |
48.0718 USDC |
2,198.9835 BSV |
52.7300 USDC |
41.4000 USDC |
199.3300 USDC |
49.2000 USDC |
| 2022-05-11 |
55.4030 USDC |
1,486.4665 BSV |
63.0200 USDC |
50.1000 USDC |
63.0200 USDC |
52.5900 USDC |
| 2022-05-10 |
62.4653 USDC |
448.6391 BSV |
60.2800 USDC |
59.1400 USDC |
65.5600 USDC |
61.4100 USDC |
| 2022-05-09 |
61.4655 USDC |
323.4884 BSV |
70.4300 USDC |
59.2400 USDC |
70.4400 USDC |
59.9000 USDC |
| 2022-05-08 |
69.5434 USDC |
15.6124 BSV |
68.7300 USDC |
68.7300 USDC |
70.4000 USDC |
70.4000 USDC |
| 2022-05-07 |
72.1914 USDC |
51.7730 BSV |
72.3000 USDC |
69.3500 USDC |
72.3000 USDC |
70.5700 USDC |
| 2022-05-06 |
72.2880 USDC |
36.7700 BSV |
72.7500 USDC |
70.8200 USDC |
73.3100 USDC |
71.6000 USDC |
| 2022-05-05 |
76.8317 USDC |
147.9688 BSV |
79.0000 USDC |
71.5400 USDC |
79.8000 USDC |
74.1900 USDC |
| 2022-05-04 |
76.8040 USDC |
19.2999 BSV |
72.8100 USDC |
72.8100 USDC |
78.5000 USDC |
78.5000 USDC |
| 2022-05-03 |
72.5609 USDC |
99.8108 BSV |
74.5300 USDC |
71.2900 USDC |
74.5300 USDC |
72.4200 USDC |
| 2022-05-02 |
73.8662 USDC |
27.9936 BSV |
76.6000 USDC |
72.5100 USDC |
77.0200 USDC |
73.9500 USDC |
| 2022-05-01 |
72.4472 USDC |
99.0958 BSV |
71.3000 USDC |
70.6300 USDC |
73.8200 USDC |
73.5800 USDC |
| 2022-04-30 |
71.7496 USDC |
95.3474 BSV |
75.6600 USDC |
69.8600 USDC |
75.6600 USDC |
70.4800 USDC |
| 2022-04-29 |
77.1528 USDC |
47.6877 BSV |
78.3400 USDC |
75.3400 USDC |
78.5500 USDC |
75.9200 USDC |
| 2022-04-28 |
78.7244 USDC |
116.0264 BSV |
79.0000 USDC |
77.5500 USDC |
79.2100 USDC |
78.2900 USDC |
| 2022-04-27 |
77.6180 USDC |
3.3974 BSV |
76.5900 USDC |
76.5900 USDC |
78.1300 USDC |
78.1300 USDC |
| 2022-04-26 |
77.3270 USDC |
48.1123 BSV |
81.0000 USDC |
75.8500 USDC |
81.1200 USDC |
75.9700 USDC |
| 2022-04-25 |
78.5567 USDC |
27.6465 BSV |
79.7400 USDC |
76.9000 USDC |
80.5900 USDC |
80.5900 USDC |
| 2022-04-24 |
79.6511 USDC |
31.4380 BSV |
79.3400 USDC |
79.0000 USDC |
81.1500 USDC |
80.2400 USDC |
| 2022-04-23 |
80.0150 USDC |
19.1931 BSV |
79.6300 USDC |
79.6300 USDC |
80.2600 USDC |
79.9600 USDC |
| 2022-04-22 |
80.9141 USDC |
27.7166 BSV |
81.9800 USDC |
79.0000 USDC |
83.0000 USDC |
79.4000 USDC |
| 2022-04-21 |
84.6127 USDC |
30.2768 BSV |
85.2400 USDC |
80.5100 USDC |
87.0000 USDC |
81.4700 USDC |
| 2022-04-20 |
86.1317 USDC |
9.7037 BSV |
85.8000 USDC |
85.0000 USDC |
87.0000 USDC |
85.8700 USDC |
| 2022-04-19 |
85.1749 USDC |
6.5563 BSV |
85.0000 USDC |
84.1300 USDC |
85.4800 USDC |
85.4700 USDC |
| 2022-04-18 |
82.1666 USDC |
5.2406 BSV |
83.0000 USDC |
81.0000 USDC |
84.3900 USDC |
84.3900 USDC |
| 2022-04-17 |
85.2283 USDC |
4.7398 BSV |
86.2600 USDC |
84.1500 USDC |
86.5400 USDC |
84.1500 USDC |