Crypto exchange OKEx

Market Bitcoin SV (BSV) / USD Coin (USDC)

Identifier on OKEx: BSV-USDC
123...1213
Date Price Volume Open Low High Close
2021-06-17 163.7600 USDC 24.5299 BSV 161.8900 USDC 161.0400 USDC 166.0100 USDC 165.6300 USDC
2021-06-16 164.7700 USDC 83.1932 BSV 167.6500 USDC 161.8600 USDC 171.0900 USDC 161.8900 USDC
2021-06-15 172.3000 USDC 52.7904 BSV 175.2500 USDC 169.3500 USDC 175.2500 USDC 169.3500 USDC
2021-06-14 169.2550 USDC 62.9868 BSV 164.5600 USDC 163.2900 USDC 173.9500 USDC 173.9500 USDC
2021-06-13 161.2900 USDC 78.3000 BSV 161.0800 USDC 159.7000 USDC 165.5700 USDC 161.5000 USDC
2021-06-12 162.4900 USDC 177.5059 BSV 163.4100 USDC 156.4100 USDC 166.0100 USDC 161.5700 USDC
2021-06-11 166.0000 USDC 251.1669 BSV 168.4400 USDC 162.6300 USDC 173.6700 USDC 163.5600 USDC
2021-06-10 171.2600 USDC 114.2404 BSV 173.6400 USDC 166.9400 USDC 175.0700 USDC 168.8800 USDC
2021-06-09 163.1300 USDC 110.1092 BSV 153.5900 USDC 151.2200 USDC 174.3900 USDC 172.6700 USDC
2021-06-08 164.7200 USDC 173.4580 BSV 175.1300 USDC 151.4400 USDC 176.7800 USDC 154.3100 USDC
2021-06-07 178.3000 USDC 157.7941 BSV 180.0600 USDC 176.0700 USDC 180.8400 USDC 176.5400 USDC
2021-06-06 174.5600 USDC 162.9464 BSV 169.2200 USDC 169.2200 USDC 181.5400 USDC 179.9000 USDC
2021-06-05 171.0700 USDC 208.1992 BSV 172.0000 USDC 167.7800 USDC 177.9400 USDC 170.1400 USDC
2021-06-04 178.6850 USDC 41.4749 BSV 184.1000 USDC 168.8100 USDC 192.0400 USDC 173.2700 USDC
2021-06-03 185.2700 USDC 55.0953 BSV 186.0500 USDC 178.9800 USDC 188.4300 USDC 184.4900 USDC
2021-06-02 176.4550 USDC 91.8686 BSV 168.1600 USDC 166.5700 USDC 188.9700 USDC 184.7500 USDC
2021-06-01 171.0700 USDC 81.1332 BSV 173.2800 USDC 166.9100 USDC 176.2900 USDC 168.8600 USDC
2021-05-31 168.2550 USDC 73.0265 BSV 167.3500 USDC 161.5200 USDC 171.0000 USDC 169.1600 USDC
2021-05-30 162.6550 USDC 75.0388 BSV 160.4300 USDC 155.9600 USDC 168.6400 USDC 164.8800 USDC
2021-05-29 166.4850 USDC 127.3601 BSV 169.9700 USDC 162.1200 USDC 178.2000 USDC 163.0000 USDC
2021-05-28 177.8550 USDC 232.3612 BSV 185.7500 USDC 160.2900 USDC 185.7500 USDC 169.9600 USDC
2021-05-27 179.9050 USDC 86.2502 BSV 176.2000 USDC 170.1300 USDC 187.1300 USDC 183.6100 USDC
2021-05-26 173.6350 USDC 124.8584 BSV 174.5600 USDC 169.4100 USDC 184.2200 USDC 172.7100 USDC
2021-05-25 171.0900 USDC 225.3052 BSV 169.7000 USDC 161.9200 USDC 185.2000 USDC 172.4800 USDC
2021-05-24 154.1400 USDC 146.0377 BSV 142.4200 USDC 129.0700 USDC 168.5000 USDC 165.8600 USDC
2021-05-23 157.8850 USDC 165.6396 BSV 169.3300 USDC 140.0000 USDC 172.7000 USDC 146.4400 USDC
2021-05-22 170.5350 USDC 77.9298 BSV 172.7000 USDC 153.9900 USDC 254.1800 USDC 168.3700 USDC
2021-05-21 183.0450 USDC 85.1920 BSV 194.8000 USDC 135.0200 USDC 207.1400 USDC 171.2900 USDC
2021-05-20 190.6800 USDC 174.6646 BSV 186.0000 USDC 162.5600 USDC 206.2400 USDC 195.3600 USDC
2021-05-19 235.6350 USDC 1,047.9990 BSV 284.3200 USDC 131.0400 USDC 295.5500 USDC 186.9500 USDC
2021-05-18 276.3000 USDC 54.9827 BSV 272.0700 USDC 270.9000 USDC 300.9400 USDC 280.5300 USDC
2021-05-17 288.5300 USDC 186.2000 BSV 304.3000 USDC 259.0000 USDC 306.9700 USDC 272.7600 USDC
2021-05-16 322.5050 USDC 30.9150 BSV 324.0600 USDC 308.4600 USDC 326.1600 USDC 320.9500 USDC
2021-05-15 336.1050 USDC 32.8234 BSV 344.8700 USDC 319.1700 USDC 350.1200 USDC 327.3400 USDC
2021-05-14 328.9600 USDC 26.5735 BSV 311.0900 USDC 293.2200 USDC 346.8300 USDC 346.8300 USDC
2021-05-13 332.5250 USDC 1,332.9107 BSV 356.2000 USDC 286.7900 USDC 360.3000 USDC 308.8500 USDC
2021-05-12 370.8300 USDC 1,249.7787 BSV 382.7900 USDC 354.7900 USDC 402.5100 USDC 358.8700 USDC
2021-05-11 390.0950 USDC 2,581.6036 BSV 386.4700 USDC 303.8600 USDC 410.6500 USDC 393.7200 USDC
2021-05-10 360.2050 USDC 713.3488 BSV 338.6100 USDC 338.5500 USDC 383.1800 USDC 381.8000 USDC
2021-05-09 341.0650 USDC 766.5505 BSV 345.8700 USDC 336.1500 USDC 370.7100 USDC 336.2600 USDC
2021-05-08 375.2800 USDC 1,762.4646 BSV 398.0800 USDC 349.9000 USDC 398.2800 USDC 352.4800 USDC
2021-05-07 416.2050 USDC 1,924.5143 BSV 433.9900 USDC 392.8100 USDC 456.7700 USDC 398.4200 USDC
2021-05-06 419.9200 USDC 1,284.7726 BSV 408.0500 USDC 384.9400 USDC 447.9400 USDC 431.7900 USDC
2021-05-05 372.0350 USDC 1,575.4462 BSV 337.5300 USDC 313.9700 USDC 406.9100 USDC 406.5400 USDC
2021-05-04 354.5000 USDC 1,431.5005 BSV 370.0700 USDC 338.0100 USDC 375.9900 USDC 338.9300 USDC
2021-05-03 351.0000 USDC 106.9759 BSV 343.4300 USDC 329.4000 USDC 358.6000 USDC 358.5700 USDC
2021-05-02 337.0800 USDC 78.1217 BSV 333.1100 USDC 312.5600 USDC 341.2800 USDC 341.0500 USDC
2021-05-01 319.4250 USDC 44.8738 BSV 309.2600 USDC 309.2600 USDC 329.5900 USDC 329.5900 USDC
2021-04-30 295.5950 USDC 22.5970 BSV 287.1200 USDC 272.2700 USDC 305.9900 USDC 304.0700 USDC
2021-04-29 289.9200 USDC 112.2798 BSV 292.7200 USDC 280.7000 USDC 296.4100 USDC 287.1200 USDC
123...1213