Crypto exchange OKEx
Market Bitcoin SV (BSV) / USD
Identifier on OKEx: BSV-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 32.9900 USD | 2.0000 BSV | 32.9900 USD | 32.9900 USD | 32.9900 USD | 32.9900 USD |
| 2025-06-06 | 32.4816 USD | 34.3154 BSV | 32.4800 USD | 32.2400 USD | 32.5400 USD | 32.2400 USD |
| 2025-06-05 | 32.5971 USD | 11.7082 BSV | 33.4200 USD | 31.0600 USD | 33.4200 USD | 31.0600 USD |
| 2025-06-04 | 34.3299 USD | 78.9686 BSV | 34.4300 USD | 34.2100 USD | 34.4300 USD | 34.2100 USD |
| 2025-06-03 | 34.2728 USD | 3.6633 BSV | 34.1400 USD | 34.0700 USD | 34.4000 USD | 34.1300 USD |
| 2025-06-02 | 33.3335 USD | 16.5191 BSV | 33.4600 USD | 33.2800 USD | 33.5900 USD | 33.5900 USD |
| 2025-06-01 | 33.4306 USD | 35.1169 BSV | 33.3900 USD | 33.3900 USD | 33.4900 USD | 33.4600 USD |
| 2025-05-31 | 32.3495 USD | 21.9730 BSV | 32.2700 USD | 32.1900 USD | 33.1300 USD | 33.1300 USD |
| 2025-05-30 | 34.1406 USD | 37.1064 BSV | 34.2100 USD | 33.7900 USD | 35.1100 USD | 33.9300 USD |
| 2025-05-29 | 35.7673 USD | 101.0543 BSV | 35.9400 USD | 35.5100 USD | 36.0300 USD | 35.7700 USD |
| 2025-05-28 | 36.1950 USD | 8.3501 BSV | 36.6800 USD | 35.8700 USD | 36.6800 USD | 35.8700 USD |
| 2025-05-27 | 36.0396 USD | 19.2821 BSV | 35.9500 USD | 35.8700 USD | 36.8600 USD | 36.8600 USD |
| 2025-05-26 | 36.9696 USD | 18.0875 BSV | 37.0300 USD | 36.6700 USD | 37.0300 USD | 36.6700 USD |
| 2025-05-25 | 36.0904 USD | 7.4345 BSV | 36.0800 USD | 36.0300 USD | 36.1000 USD | 36.1000 USD |
| 2025-05-24 | 37.2422 USD | 16.6222 BSV | 37.3300 USD | 37.0500 USD | 37.3300 USD | 37.0500 USD |
| 2025-05-23 | 38.4087 USD | 29.2363 BSV | 39.1000 USD | 37.3600 USD | 39.2500 USD | 37.3600 USD |
| 2025-05-22 | 38.8038 USD | 108.9514 BSV | 37.3000 USD | 37.3000 USD | 40.4700 USD | 39.1100 USD |
| 2025-05-21 | 36.0954 USD | 10.1807 BSV | 35.5900 USD | 35.4600 USD | 37.3000 USD | 36.9800 USD |
| 2025-05-20 | 35.2976 USD | 59.3957 BSV | 36.0400 USD | 35.2100 USD | 36.0400 USD | 35.2500 USD |
| 2025-05-19 | 35.3913 USD | 19.1159 BSV | 35.6200 USD | 34.6800 USD | 35.6200 USD | 35.4500 USD |
| 2025-05-18 | 35.4475 USD | 3.4543 BSV | 35.2400 USD | 35.0900 USD | 36.5600 USD | 36.5600 USD |
| 2025-05-17 | 35.5890 USD | 490.5795 BSV | 35.6400 USD | 35.0800 USD | 35.8000 USD | 35.6200 USD |
| 2025-05-16 | 37.1192 USD | 103.0347 BSV | 37.3900 USD | 36.7900 USD | 37.3900 USD | 36.7900 USD |
| 2025-05-15 | 37.1576 USD | 76.2987 BSV | 38.4500 USD | 35.9600 USD | 38.4500 USD | 37.0300 USD |
| 2025-05-14 | 39.9115 USD | 9.0619 BSV | 40.5300 USD | 38.5200 USD | 40.5500 USD | 38.5200 USD |
| 2025-05-13 | 39.4615 USD | 71.5444 BSV | 39.4900 USD | 39.2000 USD | 40.7000 USD | 40.7000 USD |
| 2025-05-12 | 41.8940 USD | 110.8044 BSV | 42.5100 USD | 39.5300 USD | 42.7100 USD | 40.3000 USD |
| 2025-05-11 | 41.6125 USD | 30.7835 BSV | 42.4700 USD | 41.3200 USD | 42.4700 USD | 41.6500 USD |
| 2025-05-10 | 42.1276 USD | 13.6545 BSV | 42.1100 USD | 41.4500 USD | 43.2000 USD | 43.2000 USD |
| 2025-05-09 | 41.0694 USD | 24.7966 BSV | 40.7700 USD | 40.1800 USD | 41.6000 USD | 41.6000 USD |
| 2025-05-08 | 39.6212 USD | 26.4352 BSV | 38.1600 USD | 38.1600 USD | 40.9500 USD | 40.9500 USD |
| 2025-05-07 | 36.7578 USD | 6.0001 BSV | 36.5800 USD | 35.7000 USD | 36.9900 USD | 36.9900 USD |
| 2025-05-06 | 35.9874 USD | 8.7758 BSV | 37.3500 USD | 35.7000 USD | 37.3500 USD | 36.9300 USD |
| 2025-05-05 | 37.5881 USD | 15.6914 BSV | 37.5700 USD | 37.5600 USD | 37.7400 USD | 37.7400 USD |
| 2025-05-04 | 38.5934 USD | 18.0515 BSV | 38.1600 USD | 36.5900 USD | 38.9000 USD | 36.5900 USD |
| 2025-05-03 | 38.0922 USD | 3.2349 BSV | 38.1600 USD | 36.9300 USD | 38.1600 USD | 36.9300 USD |
| 2025-05-02 | 39.7168 USD | 93.7141 BSV | 37.4900 USD | 37.4900 USD | 41.8300 USD | 38.6000 USD |
| 2025-04-30 | 38.2301 USD | 193.5792 BSV | 38.1600 USD | 36.9300 USD | 38.6700 USD | 38.4000 USD |
| 2025-04-29 | 39.0959 USD | 109.1084 BSV | 39.7000 USD | 38.8600 USD | 39.7000 USD | 39.0100 USD |
| 2025-04-28 | 40.7323 USD | 38.3709 BSV | 40.6100 USD | 39.3800 USD | 42.4100 USD | 39.5000 USD |
| 2025-04-27 | 42.9829 USD | 304.1860 BSV | 41.8300 USD | 40.1000 USD | 47.2200 USD | 41.4500 USD |
| 2025-04-26 | 42.8028 USD | 361.2564 BSV | 44.1300 USD | 40.6100 USD | 45.6400 USD | 41.3900 USD |
| 2025-04-25 | 41.6398 USD | 1,031.2685 BSV | 32.3500 USD | 32.3500 USD | 47.3900 USD | 44.4200 USD |
| 2025-04-24 | 30.7949 USD | 8.8715 BSV | 30.5800 USD | 30.5800 USD | 30.8200 USD | 30.8100 USD |
| 2025-04-23 | 30.8800 USD | 1.0666 BSV | 30.8800 USD | 30.8800 USD | 30.8800 USD | 30.8800 USD |
| 2025-04-22 | 29.3645 USD | 18.1974 BSV | 29.1100 USD | 28.8200 USD | 30.6800 USD | 30.6800 USD |
| 2025-04-21 | 29.2869 USD | 1.2429 BSV | 29.0900 USD | 29.0900 USD | 29.4500 USD | 29.4000 USD |
| 2025-04-20 | 28.6680 USD | 7.9362 BSV | 28.4800 USD | 28.4800 USD | 28.8200 USD | 28.5700 USD |
| 2025-04-18 | 28.4900 USD | 7.0528 BSV | 28.4900 USD | 28.4900 USD | 28.4900 USD | 28.4900 USD |
| 2025-04-16 | 27.6040 USD | 147.7904 BSV | 27.5300 USD | 27.5300 USD | 28.1900 USD | 27.5700 USD |
12