Crypto exchange OKEx
Market Bitcoin SV (BSV) / USD
Identifier on OKEx: BSV-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-15 | 28.2400 USD | 0.3948 BSV | 28.2400 USD | 28.2400 USD | 28.2400 USD | 28.2400 USD |
| 2025-04-14 | 28.0419 USD | 20.6685 BSV | 28.2900 USD | 28.0100 USD | 28.5500 USD | 28.1700 USD |
| 2025-04-13 | 28.5100 USD | 17.5377 BSV | 28.5100 USD | 28.5100 USD | 28.5100 USD | 28.5100 USD |
| 2025-04-12 | 28.5401 USD | 21.9181 BSV | 28.4300 USD | 28.4100 USD | 29.8900 USD | 29.8900 USD |
| 2025-04-10 | 27.1857 USD | 1.3898 BSV | 27.1800 USD | 27.1800 USD | 27.2000 USD | 27.2000 USD |
| 2025-04-09 | 28.2406 USD | 57.2361 BSV | 26.2400 USD | 26.2400 USD | 28.5700 USD | 28.5700 USD |
| 2025-04-08 | 27.0362 USD | 48.2100 BSV | 27.4300 USD | 27.0000 USD | 27.4300 USD | 27.0600 USD |
| 2025-04-07 | 26.3058 USD | 231.6494 BSV | 25.4800 USD | 25.1600 USD | 27.2600 USD | 27.2600 USD |
| 2025-04-06 | 28.1952 USD | 41.0927 BSV | 30.4800 USD | 26.7400 USD | 30.4800 USD | 26.7400 USD |
| 2025-04-05 | 30.8553 USD | 196.8331 BSV | 31.0000 USD | 30.7200 USD | 31.0000 USD | 30.7500 USD |
| 2025-04-04 | 30.7479 USD | 263.9246 BSV | 30.8600 USD | 30.2500 USD | 31.0000 USD | 30.8500 USD |
| 2025-04-03 | 29.8773 USD | 31.6223 BSV | 30.2500 USD | 29.8400 USD | 30.2500 USD | 29.8800 USD |
| 2025-04-02 | 31.9651 USD | 111.1467 BSV | 31.6000 USD | 31.4500 USD | 32.2100 USD | 32.2100 USD |
| 2025-04-01 | 32.6093 USD | 3.8898 BSV | 32.1200 USD | 32.1000 USD | 32.7200 USD | 32.1000 USD |
| 2025-03-31 | 31.5987 USD | 2.6318 BSV | 30.8800 USD | 30.8800 USD | 31.7500 USD | 31.7500 USD |
| 2025-03-30 | 31.6262 USD | 50.4317 BSV | 31.5500 USD | 31.4500 USD | 31.6700 USD | 31.6700 USD |
| 2025-03-29 | 32.2043 USD | 103.3266 BSV | 32.8700 USD | 31.8500 USD | 32.9000 USD | 31.8500 USD |
| 2025-03-28 | 33.2109 USD | 111.9676 BSV | 34.3000 USD | 32.6800 USD | 34.3000 USD | 32.7300 USD |
| 2025-03-27 | 35.3895 USD | 45.5783 BSV | 35.7500 USD | 35.0300 USD | 35.7500 USD | 35.0300 USD |
| 2025-03-26 | 34.7289 USD | 148.5552 BSV | 35.3100 USD | 34.4200 USD | 35.5800 USD | 34.6300 USD |
| 2025-03-25 | 35.2112 USD | 919.6869 BSV | 35.0900 USD | 34.8200 USD | 35.3100 USD | 35.2800 USD |
| 2025-03-24 | 34.9111 USD | 16.7793 BSV | 34.8500 USD | 34.8500 USD | 35.3800 USD | 34.8500 USD |
| 2025-03-23 | 34.2509 USD | 3.5525 BSV | 34.3600 USD | 33.9800 USD | 34.3600 USD | 33.9800 USD |
| 2025-03-22 | 33.8938 USD | 57.9016 BSV | 33.9600 USD | 33.7400 USD | 34.6600 USD | 34.6600 USD |
| 2025-03-21 | 34.1670 USD | 4.5016 BSV | 34.3400 USD | 33.7600 USD | 34.3400 USD | 33.9100 USD |
| 2025-03-20 | 34.5343 USD | 28.4925 BSV | 34.9600 USD | 34.3500 USD | 34.9600 USD | 34.4000 USD |
| 2025-03-19 | 34.9520 USD | 56.0915 BSV | 34.3100 USD | 34.3100 USD | 35.2400 USD | 35.2400 USD |
| 2025-03-18 | 33.6574 USD | 75.2021 BSV | 30.0000 USD | 30.0000 USD | 33.8200 USD | 33.8200 USD |
12