Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0014 BTC |
15,572.4449 BSV |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-29 |
0.0012 BTC |
2,607.1644 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-28 |
0.0012 BTC |
2,612.8712 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-27 |
0.0012 BTC |
3,065.4946 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-26 |
0.0012 BTC |
7,169.6423 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-25 |
0.0012 BTC |
4,625.5634 BSV |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2023-06-24 |
0.0012 BTC |
24,538.4261 BSV |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-23 |
0.0010 BTC |
22,905.5897 BSV |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-22 |
0.0009 BTC |
2,908.5236 BSV |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-06-21 |
0.0010 BTC |
9,114.6266 BSV |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-06-20 |
0.0009 BTC |
21,940.2728 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-19 |
0.0009 BTC |
1,308.8714 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-18 |
0.0009 BTC |
1,255.6348 BSV |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-06-17 |
0.0010 BTC |
499.1180 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-16 |
0.0010 BTC |
1,908.4719 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-15 |
0.0010 BTC |
1,934.4690 BSV |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-14 |
0.0010 BTC |
1,744.1874 BSV |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-13 |
0.0010 BTC |
1,474.1073 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-12 |
0.0010 BTC |
4,601.9457 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-11 |
0.0010 BTC |
5,010.6815 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-10 |
0.0009 BTC |
23,320.3515 BSV |
0.0011 BTC |
0.0006 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-06-09 |
0.0011 BTC |
458.3211 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-08 |
0.0011 BTC |
485.9146 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-07 |
0.0011 BTC |
1,442.0187 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-06 |
0.0012 BTC |
375.8862 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-05 |
0.0012 BTC |
4,274.6935 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-04 |
0.0012 BTC |
409.9951 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-03 |
0.0012 BTC |
1,190.6250 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-02 |
0.0012 BTC |
1,457.4033 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-01 |
0.0012 BTC |
10,286.5110 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-31 |
0.0012 BTC |
1,052.2951 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-30 |
0.0012 BTC |
1,789.0946 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-29 |
0.0012 BTC |
8,359.1267 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-28 |
0.0012 BTC |
324.5520 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-27 |
0.0012 BTC |
1,216.8168 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-26 |
0.0012 BTC |
2,243.8170 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-25 |
0.0012 BTC |
1,506.3447 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-24 |
0.0012 BTC |
3,088.8137 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-23 |
0.0013 BTC |
2,078.2200 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-22 |
0.0013 BTC |
2,718.8910 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-21 |
0.0013 BTC |
2,184.1453 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-20 |
0.0013 BTC |
9,363.5387 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-19 |
0.0013 BTC |
2,841.2081 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-18 |
0.0012 BTC |
1,901.1386 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-17 |
0.0013 BTC |
2,494.4198 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-16 |
0.0013 BTC |
1,976.8669 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-15 |
0.0013 BTC |
2,967.9787 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-05-14 |
0.0013 BTC |
4,967.0479 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-05-13 |
0.0013 BTC |
2,509.0516 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-12 |
0.0013 BTC |
18,753.4325 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |