Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0175 BTC |
47,500.5279 BSV |
0.0176 BTC |
0.0171 BTC |
0.0182 BTC |
0.0174 BTC |
| 2019-07-04 |
0.0173 BTC |
65,026.8765 BSV |
0.0170 BTC |
0.0168 BTC |
0.0183 BTC |
0.0177 BTC |
| 2019-07-03 |
0.0174 BTC |
61,892.6228 BSV |
0.0177 BTC |
0.0169 BTC |
0.0178 BTC |
0.0170 BTC |
| 2019-07-02 |
0.0180 BTC |
78,194.2597 BSV |
0.0183 BTC |
0.0175 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-07-01 |
0.0184 BTC |
118,351.7029 BSV |
0.0184 BTC |
0.0182 BTC |
0.0194 BTC |
0.0183 BTC |
| 2019-06-30 |
0.0181 BTC |
88,746.6178 BSV |
0.0178 BTC |
0.0177 BTC |
0.0187 BTC |
0.0184 BTC |
| 2019-06-29 |
0.0177 BTC |
79,623.8766 BSV |
0.0176 BTC |
0.0174 BTC |
0.0181 BTC |
0.0178 BTC |
| 2019-06-28 |
0.0182 BTC |
98,058.2567 BSV |
0.0187 BTC |
0.0168 BTC |
0.0188 BTC |
0.0176 BTC |
| 2019-06-27 |
0.0179 BTC |
144,572.9589 BSV |
0.0171 BTC |
0.0169 BTC |
0.0196 BTC |
0.0187 BTC |
| 2019-06-26 |
0.0181 BTC |
196,631.5873 BSV |
0.0190 BTC |
0.0151 BTC |
0.0193 BTC |
0.0171 BTC |
| 2019-06-25 |
0.0200 BTC |
119,917.4351 BSV |
0.0209 BTC |
0.0186 BTC |
0.0210 BTC |
0.0190 BTC |
| 2019-06-24 |
0.0212 BTC |
91,529.5683 BSV |
0.0214 BTC |
0.0207 BTC |
0.0219 BTC |
0.0210 BTC |
| 2019-06-23 |
0.0218 BTC |
101,606.3651 BSV |
0.0222 BTC |
0.0213 BTC |
0.0223 BTC |
0.0214 BTC |
| 2019-06-22 |
0.0220 BTC |
101,478.6803 BSV |
0.0219 BTC |
0.0215 BTC |
0.0229 BTC |
0.0222 BTC |
| 2019-06-21 |
0.0220 BTC |
129,027.1930 BSV |
0.0222 BTC |
0.0207 BTC |
0.0235 BTC |
0.0219 BTC |
| 2019-06-20 |
0.0225 BTC |
95,684.6724 BSV |
0.0227 BTC |
0.0222 BTC |
0.0238 BTC |
0.0222 BTC |
| 2019-06-19 |
0.0237 BTC |
98,605.2680 BSV |
0.0247 BTC |
0.0225 BTC |
0.0247 BTC |
0.0227 BTC |
| 2019-06-18 |
0.0246 BTC |
92,827.9594 BSV |
0.0245 BTC |
0.0241 BTC |
0.0249 BTC |
0.0246 BTC |
| 2019-06-17 |
0.0242 BTC |
103,053.4263 BSV |
0.0239 BTC |
0.0236 BTC |
0.0253 BTC |
0.0245 BTC |
| 2019-06-16 |
0.0235 BTC |
105,205.6350 BSV |
0.0230 BTC |
0.0230 BTC |
0.0257 BTC |
0.0239 BTC |
| 2019-06-15 |
0.0235 BTC |
106,913.0656 BSV |
0.0239 BTC |
0.0229 BTC |
0.0242 BTC |
0.0230 BTC |
| 2019-06-14 |
0.0244 BTC |
99,618.2596 BSV |
0.0250 BTC |
0.0235 BTC |
0.0252 BTC |
0.0239 BTC |
| 2019-06-13 |
0.0254 BTC |
100,186.4230 BSV |
0.0257 BTC |
0.0246 BTC |
0.0261 BTC |
0.0250 BTC |
| 2019-06-12 |
0.0246 BTC |
118,337.8094 BSV |
0.0234 BTC |
0.0231 BTC |
0.0271 BTC |
0.0257 BTC |
| 2019-06-11 |
0.0235 BTC |
102,942.9329 BSV |
0.0236 BTC |
0.0232 BTC |
0.0244 BTC |
0.0234 BTC |
| 2019-06-10 |
0.0237 BTC |
98,979.3447 BSV |
0.0238 BTC |
0.0234 BTC |
0.0242 BTC |
0.0235 BTC |
| 2019-06-09 |
0.0242 BTC |
115,452.1229 BSV |
0.0247 BTC |
0.0234 BTC |
0.0248 BTC |
0.0238 BTC |
| 2019-06-08 |
0.0245 BTC |
105,239.1498 BSV |
0.0243 BTC |
0.0239 BTC |
0.0252 BTC |
0.0247 BTC |
| 2019-06-07 |
0.0248 BTC |
107,802.4746 BSV |
0.0254 BTC |
0.0238 BTC |
0.0259 BTC |
0.0242 BTC |
| 2019-06-06 |
0.0249 BTC |
123,066.9871 BSV |
0.0244 BTC |
0.0230 BTC |
0.0264 BTC |
0.0254 BTC |
| 2019-06-05 |
0.0256 BTC |
120,338.1260 BSV |
0.0268 BTC |
0.0243 BTC |
0.0279 BTC |
0.0245 BTC |
| 2019-06-04 |
0.0277 BTC |
138,265.1922 BSV |
0.0286 BTC |
0.0262 BTC |
0.0300 BTC |
0.0268 BTC |
| 2019-06-03 |
0.0270 BTC |
148,929.9647 BSV |
0.0254 BTC |
0.0251 BTC |
0.0293 BTC |
0.0286 BTC |
| 2019-06-02 |
0.0235 BTC |
135,759.5134 BSV |
0.0218 BTC |
0.0214 BTC |
0.0265 BTC |
0.0253 BTC |
| 2019-06-01 |
0.0220 BTC |
108,126.6610 BSV |
0.0223 BTC |
0.0214 BTC |
0.0226 BTC |
0.0217 BTC |
| 2019-05-31 |
0.0220 BTC |
113,079.9692 BSV |
0.0218 BTC |
0.0214 BTC |
0.0232 BTC |
0.0223 BTC |
| 2019-05-30 |
0.0225 BTC |
150,041.5746 BSV |
0.0232 BTC |
0.0211 BTC |
0.0242 BTC |
0.0218 BTC |
| 2019-05-29 |
0.0224 BTC |
214,623.6349 BSV |
0.0216 BTC |
0.0199 BTC |
0.0289 BTC |
0.0232 BTC |
| 2019-05-28 |
0.0177 BTC |
201,469.1897 BSV |
0.0138 BTC |
0.0133 BTC |
0.0226 BTC |
0.0216 BTC |
| 2019-05-27 |
0.0137 BTC |
127,240.7599 BSV |
0.0135 BTC |
0.0127 BTC |
0.0145 BTC |
0.0138 BTC |
| 2019-05-26 |
0.0134 BTC |
141,399.3437 BSV |
0.0132 BTC |
0.0118 BTC |
0.0140 BTC |
0.0135 BTC |
| 2019-05-25 |
0.0122 BTC |
133,720.6194 BSV |
0.0112 BTC |
0.0112 BTC |
0.0147 BTC |
0.0132 BTC |
| 2019-05-24 |
0.0117 BTC |
103,838.6689 BSV |
0.0123 BTC |
0.0106 BTC |
0.0125 BTC |
0.0112 BTC |
| 2019-05-23 |
0.0127 BTC |
111,672.0168 BSV |
0.0131 BTC |
0.0121 BTC |
0.0131 BTC |
0.0123 BTC |
| 2019-05-22 |
0.0129 BTC |
139,333.2689 BSV |
0.0127 BTC |
0.0125 BTC |
0.0144 BTC |
0.0130 BTC |
| 2019-05-21 |
0.0127 BTC |
199,710.8189 BSV |
0.0126 BTC |
0.0116 BTC |
0.0152 BTC |
0.0127 BTC |
| 2019-05-20 |
0.0103 BTC |
248,558.3193 BSV |
0.0079 BTC |
0.0078 BTC |
0.0182 BTC |
0.0126 BTC |
| 2019-05-19 |
0.0080 BTC |
103,195.3227 BSV |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-05-18 |
0.0081 BTC |
96,607.2050 BSV |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2019-05-17 |
0.0082 BTC |
99,509.0804 BSV |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |