Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0006 BTC |
743.8729 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-28 |
0.0006 BTC |
285.9097 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-27 |
0.0006 BTC |
488.2401 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-26 |
0.0006 BTC |
939.3554 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-25 |
0.0006 BTC |
221.7048 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-24 |
0.0006 BTC |
779.3756 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-23 |
0.0006 BTC |
845.7145 BSV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-22 |
0.0006 BTC |
461.3210 BSV |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-21 |
0.0006 BTC |
392.9625 BSV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-12-20 |
0.0005 BTC |
5,332.9704 BSV |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-19 |
0.0006 BTC |
896.7200 BSV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-12-18 |
0.0006 BTC |
3,447.1995 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-17 |
0.0006 BTC |
2,249.1714 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-16 |
0.0006 BTC |
605.7282 BSV |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-15 |
0.0006 BTC |
404.6134 BSV |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-14 |
0.0006 BTC |
374.8338 BSV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-13 |
0.0007 BTC |
688.0565 BSV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-12 |
0.0007 BTC |
1,031.0834 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-11 |
0.0007 BTC |
751.1810 BSV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-10 |
0.0007 BTC |
4,145.3544 BSV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-09 |
0.0007 BTC |
6,061.8641 BSV |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-12-08 |
0.0008 BTC |
646.6497 BSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-07 |
0.0008 BTC |
1,613.1891 BSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-06 |
0.0008 BTC |
1,147.0477 BSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-05 |
0.0008 BTC |
7,092.1395 BSV |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-12-04 |
0.0008 BTC |
4,506.0114 BSV |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-12-03 |
0.0008 BTC |
4,930.1848 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-02 |
0.0008 BTC |
9,804.7829 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-01 |
0.0007 BTC |
938.8091 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-30 |
0.0007 BTC |
958.2647 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-29 |
0.0007 BTC |
392.2650 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-28 |
0.0007 BTC |
3,343.4238 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-27 |
0.0007 BTC |
642.8188 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-26 |
0.0007 BTC |
494.1339 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-25 |
0.0007 BTC |
1,613.4960 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-24 |
0.0007 BTC |
2,693.2832 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-23 |
0.0007 BTC |
8,113.6491 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-22 |
0.0007 BTC |
1,572.0806 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-21 |
0.0007 BTC |
9,916.1751 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-20 |
0.0007 BTC |
1,645.1842 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-19 |
0.0008 BTC |
549.2290 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-18 |
0.0008 BTC |
1,380.8288 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-17 |
0.0008 BTC |
3,972.1579 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-16 |
0.0008 BTC |
7,452.6399 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-15 |
0.0007 BTC |
1,447.1614 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-14 |
0.0007 BTC |
13,129.7571 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-13 |
0.0007 BTC |
19,605.9928 BSV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-12 |
0.0007 BTC |
4,997.1072 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-11 |
0.0007 BTC |
4,462.7173 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-10 |
0.0008 BTC |
9,182.2536 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |