Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0028 BTC |
38,514.0813 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-04 |
0.0027 BTC |
28,164.3134 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-03 |
0.0026 BTC |
23,221.7009 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-02 |
0.0026 BTC |
21,174.8568 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-01 |
0.0027 BTC |
28,246.5658 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-31 |
0.0027 BTC |
23,158.8760 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-30 |
0.0027 BTC |
20,150.0905 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-29 |
0.0027 BTC |
34,621.6825 BSV |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-28 |
0.0027 BTC |
27,366.9201 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-27 |
0.0027 BTC |
42,001.9215 BSV |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-10-26 |
0.0028 BTC |
16,869.0142 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-25 |
0.0028 BTC |
20,121.0731 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-10-24 |
0.0028 BTC |
25,198.3668 BSV |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-23 |
0.0028 BTC |
17,374.9908 BSV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-22 |
0.0028 BTC |
21,147.1939 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-21 |
0.0027 BTC |
28,369.1773 BSV |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-20 |
0.0026 BTC |
22,790.8030 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-19 |
0.0027 BTC |
23,214.7642 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-18 |
0.0027 BTC |
24,368.6204 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-17 |
0.0028 BTC |
22,584.4018 BSV |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-16 |
0.0028 BTC |
32,671.7948 BSV |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-15 |
0.0029 BTC |
43,468.7019 BSV |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-14 |
0.0030 BTC |
35,944.2308 BSV |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-13 |
0.0030 BTC |
39,402.6406 BSV |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-12 |
0.0030 BTC |
42,018.6823 BSV |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-11 |
0.0032 BTC |
38,106.6299 BSV |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0033 BTC |
33,540.2948 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-09 |
0.0033 BTC |
47,498.8913 BSV |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0033 BTC |
66,847.0641 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-07 |
0.0030 BTC |
91,870.3573 BSV |
0.0028 BTC |
0.0027 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-06 |
0.0029 BTC |
42,502.6872 BSV |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0030 BTC |
31,892.1417 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-04 |
0.0030 BTC |
30,644.0900 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-03 |
0.0030 BTC |
22,792.2031 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-02 |
0.0029 BTC |
22,671.0735 BSV |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-01 |
0.0029 BTC |
28,106.2206 BSV |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-30 |
0.0030 BTC |
17,887.7315 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-29 |
0.0030 BTC |
39,257.2782 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-28 |
0.0030 BTC |
42,391.4863 BSV |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-27 |
0.0030 BTC |
35,669.1861 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-09-26 |
0.0031 BTC |
86,184.9626 BSV |
0.0032 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-09-25 |
0.0032 BTC |
33,964.5806 BSV |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0032 BTC |
66,997.0936 BSV |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-23 |
0.0033 BTC |
27,608.1862 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0035 BTC |
53,046.4870 BSV |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-09-21 |
0.0034 BTC |
77,633.7796 BSV |
0.0031 BTC |
0.0031 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-20 |
0.0032 BTC |
51,614.9180 BSV |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-09-19 |
0.0033 BTC |
24,594.4140 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-18 |
0.0033 BTC |
23,625.6405 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-17 |
0.0033 BTC |
33,885.1570 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |