Identifier on OKEx: BORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.1187 USD |
37,039.1822 BORA |
0.1222 USD |
0.1028 USD |
0.1248 USD |
0.1034 USD |
| 2025-06-09 |
0.1052 USD |
99,192.7082 BORA |
0.0924 USD |
0.0924 USD |
0.1151 USD |
0.1151 USD |
| 2025-06-05 |
0.0852 USD |
118.7625 BORA |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
| 2025-06-03 |
0.0965 USD |
16,449.5169 BORA |
0.0928 USD |
0.0927 USD |
0.1012 USD |
0.0942 USD |
| 2025-06-02 |
0.0933 USD |
17,781.0978 BORA |
0.0943 USD |
0.0904 USD |
0.0991 USD |
0.0942 USD |
| 2025-05-30 |
0.0914 USD |
1,393.0173 BORA |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2025-05-29 |
0.0933 USD |
4,796.7663 BORA |
0.0932 USD |
0.0932 USD |
0.0935 USD |
0.0935 USD |
| 2025-05-28 |
0.0914 USD |
961.0727 BORA |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2025-05-26 |
0.0908 USD |
123.3374 BORA |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2025-05-25 |
0.0896 USD |
186.1986 BORA |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2025-05-24 |
0.0909 USD |
45.2708 BORA |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2025-05-23 |
0.0904 USD |
5,529.1385 BORA |
0.0904 USD |
0.0904 USD |
0.0904 USD |
0.0904 USD |
| 2025-05-17 |
0.0904 USD |
1,349.6872 BORA |
0.0904 USD |
0.0904 USD |
0.0904 USD |
0.0904 USD |
| 2025-05-15 |
0.0984 USD |
5,082.3338 BORA |
0.0984 USD |
0.0984 USD |
0.0984 USD |
0.0984 USD |
| 2025-05-07 |
0.0858 USD |
5,826.8266 BORA |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2025-05-04 |
0.0889 USD |
2,157.9811 BORA |
0.0903 USD |
0.0884 USD |
0.0903 USD |
0.0884 USD |
| 2025-05-03 |
0.0929 USD |
598.1096 BORA |
0.0930 USD |
0.0929 USD |
0.0930 USD |
0.0929 USD |
| 2025-05-02 |
0.0915 USD |
131.2110 BORA |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2025-04-30 |
0.0981 USD |
46,552.7769 BORA |
0.0961 USD |
0.0918 USD |
0.1033 USD |
0.0936 USD |
| 2025-04-28 |
0.0907 USD |
7,991.7368 BORA |
0.0908 USD |
0.0906 USD |
0.0908 USD |
0.0906 USD |
| 2025-04-24 |
0.0882 USD |
26.8465 BORA |
0.0879 USD |
0.0879 USD |
0.0886 USD |
0.0886 USD |
| 2025-04-22 |
0.0932 USD |
10,721.4061 BORA |
0.0920 USD |
0.0920 USD |
0.0944 USD |
0.0944 USD |
| 2025-04-21 |
0.0893 USD |
18,282.6877 BORA |
0.0849 USD |
0.0849 USD |
0.0944 USD |
0.0887 USD |
| 2025-04-19 |
0.0854 USD |
1,917.6323 BORA |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2025-04-17 |
0.0848 USD |
3,259.1684 BORA |
0.0844 USD |
0.0844 USD |
0.0850 USD |
0.0850 USD |
| 2025-04-08 |
0.0809 USD |
7,629.8309 BORA |
0.0816 USD |
0.0779 USD |
0.0816 USD |
0.0779 USD |
| 2025-04-07 |
0.0723 USD |
1,505.3824 BORA |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2025-04-06 |
0.0764 USD |
7,952.0663 BORA |
0.0817 USD |
0.0754 USD |
0.0817 USD |
0.0754 USD |
| 2025-04-05 |
0.0822 USD |
1,201.3051 BORA |
0.0819 USD |
0.0819 USD |
0.0842 USD |
0.0842 USD |
| 2025-04-04 |
0.0915 USD |
60,550.0775 BORA |
0.0872 USD |
0.0844 USD |
0.0973 USD |
0.0861 USD |
| 2025-03-29 |
0.0781 USD |
6,887.7783 BORA |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2025-03-28 |
0.0817 USD |
6,515.8103 BORA |
0.0817 USD |
0.0816 USD |
0.0817 USD |
0.0816 USD |
| 2025-03-24 |
0.0822 USD |
436.3709 BORA |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2025-03-23 |
0.0811 USD |
436.3709 BORA |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2025-03-21 |
0.0829 USD |
45,498.3468 BORA |
0.0818 USD |
0.0793 USD |
0.0857 USD |
0.0793 USD |
| 2025-03-20 |
0.0818 USD |
12.2189 BORA |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2025-03-19 |
0.0818 USD |
3,915.9552 BORA |
0.0700 USD |
0.0700 USD |
0.0821 USD |
0.0817 USD |