Crypto exchange OKEx
Market Bone (BONE) / USD
Identifier on OKEx: BONE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-10 | 0.2625 USD | 564.9615 BONE | 0.2625 USD | 0.2625 USD | 0.2625 USD | 0.2625 USD |
| 2025-06-09 | 0.2598 USD | 63.1422 BONE | 0.2598 USD | 0.2598 USD | 0.2598 USD | 0.2598 USD |
| 2025-06-08 | 0.2626 USD | 484.2918 BONE | 0.2626 USD | 0.2626 USD | 0.2645 USD | 0.2645 USD |
| 2025-06-07 | 0.2610 USD | 2,081.2761 BONE | 0.2583 USD | 0.2561 USD | 0.2614 USD | 0.2612 USD |
| 2025-06-06 | 0.2528 USD | 166.1523 BONE | 0.2528 USD | 0.2528 USD | 0.2528 USD | 0.2528 USD |
| 2025-06-05 | 0.2683 USD | 8,002.1498 BONE | 0.2712 USD | 0.2506 USD | 0.2735 USD | 0.2506 USD |
| 2025-06-04 | 0.2782 USD | 593.9039 BONE | 0.2800 USD | 0.2745 USD | 0.2800 USD | 0.2745 USD |
| 2025-06-03 | 0.2883 USD | 1,869.2098 BONE | 0.2794 USD | 0.2794 USD | 0.2946 USD | 0.2851 USD |
| 2025-06-02 | 0.2682 USD | 1,279.8491 BONE | 0.2642 USD | 0.2642 USD | 0.2707 USD | 0.2707 USD |
| 2025-05-31 | 0.2717 USD | 1,378.9720 BONE | 0.2717 USD | 0.2717 USD | 0.2717 USD | 0.2717 USD |
| 2025-05-30 | 0.2824 USD | 1,224.6930 BONE | 0.2935 USD | 0.2801 USD | 0.2935 USD | 0.2801 USD |
| 2025-05-29 | 0.2967 USD | 36.5450 BONE | 0.2967 USD | 0.2967 USD | 0.2967 USD | 0.2967 USD |
| 2025-05-28 | 0.2958 USD | 1,007.3030 BONE | 0.2931 USD | 0.2931 USD | 0.3004 USD | 0.2962 USD |
| 2025-05-27 | 0.2988 USD | 84.1748 BONE | 0.2955 USD | 0.2955 USD | 0.3055 USD | 0.3055 USD |
| 2025-05-26 | 0.3098 USD | 412.5023 BONE | 0.3098 USD | 0.3098 USD | 0.3098 USD | 0.3098 USD |
| 2025-05-25 | 0.2929 USD | 871.0455 BONE | 0.2947 USD | 0.2922 USD | 0.2947 USD | 0.2937 USD |
| 2025-05-24 | 0.3015 USD | 1,679.2881 BONE | 0.2990 USD | 0.2976 USD | 0.3068 USD | 0.3034 USD |
| 2025-05-23 | 0.3127 USD | 1,496.6654 BONE | 0.3188 USD | 0.2978 USD | 0.3197 USD | 0.3116 USD |
| 2025-05-22 | 0.3200 USD | 1,634.9357 BONE | 0.3021 USD | 0.3021 USD | 0.3233 USD | 0.3208 USD |
| 2025-05-21 | 0.3043 USD | 183.5331 BONE | 0.3043 USD | 0.3043 USD | 0.3043 USD | 0.3043 USD |
| 2025-05-20 | 0.3047 USD | 801.5665 BONE | 0.2997 USD | 0.2997 USD | 0.3097 USD | 0.3097 USD |
| 2025-05-18 | 0.3116 USD | 94.8549 BONE | 0.3224 USD | 0.3054 USD | 0.3224 USD | 0.3054 USD |
| 2025-05-17 | 0.3255 USD | 1,085.6207 BONE | 0.3304 USD | 0.3136 USD | 0.3370 USD | 0.3136 USD |
| 2025-05-16 | 0.3425 USD | 1,732.2485 BONE | 0.3411 USD | 0.3411 USD | 0.3447 USD | 0.3447 USD |
| 2025-05-15 | 0.3316 USD | 1,222.6900 BONE | 0.3411 USD | 0.3259 USD | 0.3411 USD | 0.3411 USD |
| 2025-05-14 | 0.3519 USD | 563.7073 BONE | 0.3563 USD | 0.3514 USD | 0.3563 USD | 0.3517 USD |
| 2025-05-13 | 0.3554 USD | 3,244.0177 BONE | 0.3259 USD | 0.3259 USD | 0.3715 USD | 0.3611 USD |
| 2025-05-12 | 0.3674 USD | 1,859.9171 BONE | 0.3705 USD | 0.3411 USD | 0.3708 USD | 0.3411 USD |
| 2025-05-11 | 0.3756 USD | 4,035.9279 BONE | 0.3868 USD | 0.3623 USD | 0.3868 USD | 0.3623 USD |
| 2025-05-10 | 0.3818 USD | 610.7334 BONE | 0.3806 USD | 0.3802 USD | 0.3831 USD | 0.3831 USD |
| 2025-05-09 | 0.3749 USD | 123.8456 BONE | 0.3743 USD | 0.3670 USD | 0.3778 USD | 0.3670 USD |
| 2025-05-08 | 0.3459 USD | 2,301.0911 BONE | 0.3244 USD | 0.3244 USD | 0.3589 USD | 0.3497 USD |
| 2025-05-07 | 0.3144 USD | 2,100.4856 BONE | 0.3111 USD | 0.3111 USD | 0.3155 USD | 0.3155 USD |
| 2025-05-06 | 0.2980 USD | 58.8833 BONE | 0.2980 USD | 0.2980 USD | 0.2980 USD | 0.2980 USD |
| 2025-05-04 | 0.3193 USD | 1,702.6328 BONE | 0.3293 USD | 0.3081 USD | 0.3293 USD | 0.3131 USD |
| 2025-05-03 | 0.3051 USD | 2,827.8245 BONE | 0.3010 USD | 0.2955 USD | 0.3194 USD | 0.3090 USD |
| 2025-04-29 | 0.2965 USD | 1,924.7979 BONE | 0.2951 USD | 0.2948 USD | 0.2967 USD | 0.2967 USD |
| 2025-04-28 | 0.2991 USD | 70.6349 BONE | 0.2991 USD | 0.2991 USD | 0.2991 USD | 0.2991 USD |
| 2025-04-27 | 0.2991 USD | 9,710.7855 BONE | 0.3005 USD | 0.2966 USD | 0.3019 USD | 0.2966 USD |
| 2025-04-26 | 0.3062 USD | 782.8336 BONE | 0.3072 USD | 0.3033 USD | 0.3072 USD | 0.3033 USD |
| 2025-04-23 | 0.3230 USD | 33.6596 BONE | 0.3230 USD | 0.3230 USD | 0.3230 USD | 0.3230 USD |
| 2025-04-18 | 0.2883 USD | 3,943.0615 BONE | 0.2640 USD | 0.2640 USD | 0.3034 USD | 0.2702 USD |
| 2025-04-17 | 0.2467 USD | 1,819.9355 BONE | 0.2467 USD | 0.2467 USD | 0.2467 USD | 0.2467 USD |
| 2025-04-12 | 0.2576 USD | 713.2738 BONE | 0.2542 USD | 0.2542 USD | 0.2590 USD | 0.2590 USD |
| 2025-04-11 | 0.2540 USD | 1,998.6632 BONE | 0.2468 USD | 0.2468 USD | 0.2541 USD | 0.2541 USD |
| 2025-04-10 | 0.2454 USD | 5,404.2386 BONE | 0.2580 USD | 0.2446 USD | 0.2580 USD | 0.2446 USD |
| 2025-04-09 | 0.2355 USD | 2,180.9749 BONE | 0.2349 USD | 0.2349 USD | 0.2575 USD | 0.2575 USD |
| 2025-04-07 | 0.2311 USD | 2,759.2963 BONE | 0.2303 USD | 0.2303 USD | 0.2675 USD | 0.2675 USD |
| 2025-04-06 | 0.2343 USD | 6,304.5119 BONE | 0.2675 USD | 0.2253 USD | 0.2675 USD | 0.2317 USD |
| 2025-04-05 | 0.2904 USD | 8,684.5821 BONE | 0.2897 USD | 0.2817 USD | 0.2926 USD | 0.2817 USD |
12