Crypto exchange OKEx
Market Bone (BONE) / USD
Identifier on OKEx: BONE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 0.2891 USD | 5,363.3307 BONE | 0.2878 USD | 0.2878 USD | 0.2903 USD | 0.2893 USD |
| 2025-04-03 | 0.2731 USD | 5,800.0000 BONE | 0.2740 USD | 0.2725 USD | 0.2740 USD | 0.2725 USD |
| 2025-04-02 | 0.2963 USD | 5,062.8565 BONE | 0.3001 USD | 0.2940 USD | 0.3001 USD | 0.2948 USD |
| 2025-04-01 | 0.3122 USD | 17.4958 BONE | 0.3122 USD | 0.3122 USD | 0.3122 USD | 0.3122 USD |
| 2025-03-30 | 0.3127 USD | 3,005.6477 BONE | 0.3135 USD | 0.3109 USD | 0.3138 USD | 0.3109 USD |
| 2025-03-29 | 0.3321 USD | 5,313.0560 BONE | 0.3452 USD | 0.3152 USD | 0.3452 USD | 0.3152 USD |
| 2025-03-28 | 0.3444 USD | 7,724.8746 BONE | 0.3653 USD | 0.3366 USD | 0.3653 USD | 0.3485 USD |
| 2025-03-27 | 0.3693 USD | 9,349.7059 BONE | 0.3763 USD | 0.3638 USD | 0.3774 USD | 0.3638 USD |
| 2025-03-26 | 0.4003 USD | 7,880.4754 BONE | 0.3860 USD | 0.3664 USD | 0.4268 USD | 0.3683 USD |
| 2025-03-25 | 0.3572 USD | 1,747.2069 BONE | 0.3564 USD | 0.3562 USD | 0.3650 USD | 0.3627 USD |
| 2025-03-24 | 0.3601 USD | 3,080.8126 BONE | 0.3514 USD | 0.3514 USD | 0.3871 USD | 0.3749 USD |
| 2025-03-23 | 0.3781 USD | 1,925.5724 BONE | 0.3449 USD | 0.3449 USD | 0.3849 USD | 0.3701 USD |
| 2025-03-22 | 0.3345 USD | 7,828.2576 BONE | 0.3023 USD | 0.3023 USD | 0.3855 USD | 0.3450 USD |
| 2025-03-21 | 0.3029 USD | 41,677.3692 BONE | 0.3324 USD | 0.2751 USD | 0.3359 USD | 0.2978 USD |
| 2025-03-20 | 0.3352 USD | 33,108.7910 BONE | 0.2353 USD | 0.2342 USD | 0.4821 USD | 0.3438 USD |
| 2025-03-18 | 0.2231 USD | 58.1080 BONE | 0.2000 USD | 0.2000 USD | 0.2231 USD | 0.2231 USD |
12