Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
901.6253 USDC |
0.3043 BNB |
898.8000 USDC |
894.3000 USDC |
907.9000 USDC |
904.8000 USDC |
| 2026-01-11 |
905.3682 USDC |
2.2727 BNB |
903.4000 USDC |
899.1000 USDC |
915.0000 USDC |
899.1000 USDC |
| 2026-01-10 |
901.1581 USDC |
3.0116 BNB |
898.5000 USDC |
898.5000 USDC |
914.0000 USDC |
903.2000 USDC |
| 2026-01-09 |
890.5983 USDC |
2.4416 BNB |
892.8000 USDC |
886.5000 USDC |
898.7000 USDC |
894.2000 USDC |
| 2026-01-08 |
886.4806 USDC |
3.0534 BNB |
900.3000 USDC |
876.0000 USDC |
901.5000 USDC |
892.0000 USDC |
| 2026-01-07 |
897.5641 USDC |
25.3543 BNB |
915.4000 USDC |
893.3000 USDC |
917.8000 USDC |
893.3000 USDC |
| 2026-01-06 |
912.5395 USDC |
8.1447 BNB |
909.4000 USDC |
893.1000 USDC |
922.8000 USDC |
919.6000 USDC |
| 2026-01-05 |
908.1211 USDC |
1.4872 BNB |
897.4000 USDC |
892.0000 USDC |
916.5000 USDC |
911.0000 USDC |
| 2026-01-04 |
892.5147 USDC |
0.6822 BNB |
879.1000 USDC |
879.1000 USDC |
902.9000 USDC |
893.3000 USDC |
| 2026-01-03 |
874.6941 USDC |
0.1218 BNB |
879.3000 USDC |
870.0000 USDC |
879.3000 USDC |
876.0000 USDC |
| 2026-01-02 |
880.2783 USDC |
1.9440 BNB |
858.9000 USDC |
858.9000 USDC |
889.8000 USDC |
881.3000 USDC |
| 2026-01-01 |
863.2741 USDC |
0.1763 BNB |
865.3000 USDC |
857.4000 USDC |
872.0000 USDC |
857.4000 USDC |
| 2025-12-31 |
866.2655 USDC |
3.3072 BNB |
864.0000 USDC |
859.7000 USDC |
874.4000 USDC |
863.0000 USDC |
| 2025-12-30 |
855.8023 USDC |
1.4968 BNB |
855.9000 USDC |
855.3000 USDC |
861.9000 USDC |
858.7000 USDC |
| 2025-12-29 |
855.1342 USDC |
2.3951 BNB |
865.3000 USDC |
846.6000 USDC |
870.4000 USDC |
854.6000 USDC |
| 2025-12-28 |
856.9907 USDC |
0.8126 BNB |
843.8000 USDC |
840.6000 USDC |
865.3000 USDC |
857.3000 USDC |
| 2025-12-27 |
842.1821 USDC |
0.4416 BNB |
837.3000 USDC |
837.3000 USDC |
844.1000 USDC |
842.6000 USDC |
| 2025-12-26 |
835.9184 USDC |
0.4422 BNB |
830.4000 USDC |
822.8000 USDC |
845.5000 USDC |
834.5000 USDC |
| 2025-12-25 |
832.0058 USDC |
0.2034 BNB |
840.4000 USDC |
827.5000 USDC |
840.4000 USDC |
827.5000 USDC |
| 2025-12-24 |
838.7473 USDC |
1.9748 BNB |
840.9000 USDC |
836.2000 USDC |
848.0000 USDC |
846.8000 USDC |
| 2025-12-23 |
849.8655 USDC |
3.0345 BNB |
853.5000 USDC |
840.0000 USDC |
853.5000 USDC |
840.9000 USDC |
| 2025-12-22 |
858.7845 USDC |
0.4544 BNB |
859.8000 USDC |
853.2000 USDC |
868.8000 USDC |
855.8000 USDC |
| 2025-12-21 |
856.3695 USDC |
2.5754 BNB |
854.4000 USDC |
846.9000 USDC |
857.8000 USDC |
857.8000 USDC |
| 2025-12-20 |
852.8328 USDC |
2.8292 BNB |
853.3000 USDC |
850.9000 USDC |
854.2000 USDC |
851.9000 USDC |
| 2025-12-19 |
858.4727 USDC |
2.7664 BNB |
830.1000 USDC |
830.1000 USDC |
861.0000 USDC |
856.0000 USDC |
| 2025-12-18 |
843.7377 USDC |
3.8270 BNB |
839.0000 USDC |
819.2000 USDC |
850.3000 USDC |
830.3000 USDC |
| 2025-12-17 |
859.9096 USDC |
2.7712 BNB |
866.2000 USDC |
834.3000 USDC |
874.9000 USDC |
840.9000 USDC |
| 2025-12-16 |
867.2673 USDC |
0.3042 BNB |
857.1000 USDC |
856.2000 USDC |
876.8000 USDC |
869.4000 USDC |
| 2025-12-15 |
874.2963 USDC |
2.7959 BNB |
882.7000 USDC |
844.3000 USDC |
894.0000 USDC |
856.9000 USDC |
| 2025-12-14 |
886.5604 USDC |
1.3289 BNB |
898.5000 USDC |
873.2000 USDC |
898.5000 USDC |
877.6000 USDC |
| 2025-12-13 |
893.9969 USDC |
1.3716 BNB |
882.1000 USDC |
882.1000 USDC |
903.9000 USDC |
892.0000 USDC |
| 2025-12-12 |
880.9471 USDC |
1.2954 BNB |
892.0000 USDC |
872.7000 USDC |
894.0000 USDC |
877.0000 USDC |
| 2025-12-11 |
873.0896 USDC |
0.2979 BNB |
892.0000 USDC |
861.0000 USDC |
892.0000 USDC |
890.0000 USDC |
| 2025-12-10 |
895.8910 USDC |
0.2023 BNB |
893.7000 USDC |
885.6000 USDC |
912.0000 USDC |
898.5000 USDC |
| 2025-12-09 |
899.8484 USDC |
0.4605 BNB |
896.0000 USDC |
884.8000 USDC |
925.8000 USDC |
895.5000 USDC |
| 2025-12-08 |
902.4347 USDC |
0.1918 BNB |
896.0000 USDC |
892.0000 USDC |
912.0000 USDC |
904.0000 USDC |
| 2025-12-07 |
892.0949 USDC |
1.3263 BNB |
894.2000 USDC |
872.7000 USDC |
904.0000 USDC |
892.8000 USDC |
| 2025-12-06 |
892.0895 USDC |
0.2938 BNB |
884.8000 USDC |
882.1000 USDC |
896.0000 USDC |
894.2000 USDC |
| 2025-12-05 |
895.3937 USDC |
0.3928 BNB |
904.0000 USDC |
872.0000 USDC |
906.4000 USDC |
876.8000 USDC |
| 2025-12-04 |
905.1532 USDC |
0.2345 BNB |
923.0000 USDC |
889.3000 USDC |
927.3000 USDC |
902.2000 USDC |
| 2025-12-03 |
901.1237 USDC |
0.7888 BNB |
885.6000 USDC |
885.6000 USDC |
920.0000 USDC |
918.0000 USDC |
| 2025-12-02 |
840.1909 USDC |
2.5169 BNB |
826.9000 USDC |
822.5000 USDC |
881.9000 USDC |
880.9000 USDC |
| 2025-12-01 |
820.2709 USDC |
2.9429 BNB |
874.6000 USDC |
808.0000 USDC |
874.6000 USDC |
830.0000 USDC |
| 2025-11-30 |
890.9147 USDC |
0.6579 BNB |
876.5000 USDC |
876.5000 USDC |
898.5000 USDC |
877.2000 USDC |
| 2025-11-29 |
876.0672 USDC |
0.2275 BNB |
882.2000 USDC |
870.0000 USDC |
882.2000 USDC |
872.6000 USDC |
| 2025-11-28 |
898.1409 USDC |
5.4706 BNB |
898.0000 USDC |
879.1000 USDC |
904.9000 USDC |
888.0000 USDC |
| 2025-11-27 |
890.5785 USDC |
8.1069 BNB |
898.0000 USDC |
885.2000 USDC |
902.2000 USDC |
896.0000 USDC |
| 2025-11-26 |
862.0512 USDC |
2.1208 BNB |
868.1000 USDC |
853.3000 USDC |
896.0000 USDC |
891.2000 USDC |
| 2025-11-25 |
856.4976 USDC |
4.3121 BNB |
864.0000 USDC |
838.1000 USDC |
866.2000 USDC |
866.2000 USDC |
| 2025-11-24 |
847.8027 USDC |
2.9493 BNB |
841.9000 USDC |
832.0000 USDC |
874.8000 USDC |
865.4000 USDC |