Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-07 |
589.9461 USDC |
97.0275 BNB |
592.5000 USDC |
585.1000 USDC |
593.8000 USDC |
590.7000 USDC |
| 2026-08-06 |
593.0172 USDC |
112.2878 BNB |
593.8000 USDC |
589.7000 USDC |
597.7000 USDC |
591.2000 USDC |
| 2026-08-05 |
598.4476 USDC |
298.9266 BNB |
593.0000 USDC |
591.8000 USDC |
605.0000 USDC |
593.2000 USDC |
| 2026-08-04 |
591.3994 USDC |
0.8847 BNB |
588.8000 USDC |
588.8000 USDC |
592.6000 USDC |
589.7000 USDC |
| 2026-08-03 |
588.6220 USDC |
56.5565 BNB |
587.7000 USDC |
580.9000 USDC |
593.8000 USDC |
588.9000 USDC |
| 2026-08-02 |
579.2283 USDC |
141.0420 BNB |
574.7000 USDC |
573.8000 USDC |
590.4000 USDC |
588.0000 USDC |
| 2026-08-01 |
589.0681 USDC |
5.7216 BNB |
587.7000 USDC |
587.5000 USDC |
590.8000 USDC |
589.0000 USDC |
| 2026-07-31 |
588.1334 USDC |
402.8528 BNB |
592.1000 USDC |
583.3000 USDC |
594.8000 USDC |
587.1000 USDC |
| 2026-07-30 |
585.9015 USDC |
488.0989 BNB |
571.7000 USDC |
570.3000 USDC |
595.7000 USDC |
592.3000 USDC |
| 2026-07-29 |
571.3026 USDC |
14.7631 BNB |
571.0000 USDC |
570.5000 USDC |
572.8000 USDC |
570.6000 USDC |
| 2026-07-28 |
566.0044 USDC |
325.3216 BNB |
565.6000 USDC |
562.0000 USDC |
575.0000 USDC |
570.5000 USDC |
| 2026-07-27 |
572.9680 USDC |
320.2267 BNB |
575.1000 USDC |
565.2000 USDC |
576.7000 USDC |
565.5000 USDC |
| 2026-07-26 |
569.8367 USDC |
13.8377 BNB |
568.6000 USDC |
568.6000 USDC |
572.1000 USDC |
570.8000 USDC |
| 2026-07-25 |
566.8886 USDC |
113.2627 BNB |
564.2000 USDC |
563.6000 USDC |
569.2000 USDC |
568.2000 USDC |
| 2026-07-24 |
563.9233 USDC |
162.0829 BNB |
566.9000 USDC |
556.0000 USDC |
570.8000 USDC |
564.3000 USDC |
| 2026-07-23 |
570.7547 USDC |
0.2051 BNB |
571.5000 USDC |
570.2000 USDC |
571.8000 USDC |
570.4000 USDC |
| 2026-07-22 |
571.0760 USDC |
99.2330 BNB |
573.9000 USDC |
567.1000 USDC |
575.1000 USDC |
570.0000 USDC |
| 2026-07-21 |
575.7012 USDC |
140.7838 BNB |
570.8000 USDC |
570.8000 USDC |
579.3000 USDC |
573.8000 USDC |
| 2026-07-20 |
566.9061 USDC |
121.4564 BNB |
571.5000 USDC |
563.0000 USDC |
573.3000 USDC |
565.9000 USDC |
| 2026-07-19 |
568.6860 USDC |
72.4218 BNB |
571.0000 USDC |
566.3000 USDC |
572.1000 USDC |
570.7000 USDC |
| 2026-07-18 |
567.5166 USDC |
5.7506 BNB |
567.6000 USDC |
565.9000 USDC |
568.3000 USDC |
567.8000 USDC |
| 2026-07-17 |
565.0851 USDC |
313.9973 BNB |
572.0000 USDC |
555.4000 USDC |
574.2000 USDC |
567.2000 USDC |
| 2026-07-16 |
576.3645 USDC |
317.1757 BNB |
581.1000 USDC |
571.6000 USDC |
585.2000 USDC |
572.0000 USDC |
| 2026-07-15 |
579.0127 USDC |
53.8146 BNB |
581.6000 USDC |
575.6000 USDC |
584.6000 USDC |
579.8000 USDC |
| 2026-07-14 |
577.5362 USDC |
88.6996 BNB |
567.4000 USDC |
567.4000 USDC |
584.0000 USDC |
582.2000 USDC |
| 2026-07-13 |
569.6450 USDC |
124.9411 BNB |
574.8000 USDC |
562.2000 USDC |
579.5000 USDC |
566.7000 USDC |
| 2026-07-12 |
575.0433 USDC |
137.0150 BNB |
574.5000 USDC |
570.0000 USDC |
584.3000 USDC |
573.8000 USDC |
| 2026-07-11 |
579.1143 USDC |
192.6884 BNB |
575.3000 USDC |
573.2000 USDC |
582.5000 USDC |
574.6000 USDC |
| 2026-07-10 |
575.9394 USDC |
158.1789 BNB |
568.3000 USDC |
567.9000 USDC |
577.9000 USDC |
575.7000 USDC |
| 2026-07-09 |
570.7860 USDC |
36.6198 BNB |
567.7000 USDC |
565.5000 USDC |
576.2000 USDC |
568.6000 USDC |
| 2026-07-08 |
565.3727 USDC |
209.9260 BNB |
576.0000 USDC |
560.1000 USDC |
578.3000 USDC |
563.0000 USDC |
| 2026-07-07 |
581.7470 USDC |
263.0021 BNB |
585.9000 USDC |
575.0000 USDC |
587.3000 USDC |
576.7000 USDC |
| 2026-07-06 |
581.5404 USDC |
20.3302 BNB |
588.7000 USDC |
576.6000 USDC |
591.1000 USDC |
580.2000 USDC |
| 2026-07-05 |
585.6724 USDC |
72.2078 BNB |
574.4000 USDC |
568.3000 USDC |
592.9000 USDC |
589.7000 USDC |
| 2026-07-04 |
572.7163 USDC |
91.4836 BNB |
574.5000 USDC |
568.3000 USDC |
578.3000 USDC |
575.2000 USDC |
| 2026-07-03 |
566.7147 USDC |
98.1034 BNB |
560.1000 USDC |
560.1000 USDC |
574.2000 USDC |
573.2000 USDC |
| 2026-07-02 |
559.8186 USDC |
273.0316 BNB |
549.2000 USDC |
546.1000 USDC |
566.6000 USDC |
558.0000 USDC |
| 2026-07-01 |
546.9028 USDC |
225.9499 BNB |
546.8000 USDC |
537.0000 USDC |
554.9000 USDC |
553.2000 USDC |
| 2026-06-30 |
546.2319 USDC |
111.5747 BNB |
558.9000 USDC |
543.5000 USDC |
558.9000 USDC |
544.9000 USDC |
| 2026-06-29 |
552.9934 USDC |
70.1087 BNB |
550.3000 USDC |
546.8000 USDC |
561.7000 USDC |
559.2000 USDC |
| 2026-06-28 |
555.7650 USDC |
19.3151 BNB |
557.5000 USDC |
554.3000 USDC |
558.1000 USDC |
554.4000 USDC |
| 2026-06-27 |
563.0889 USDC |
31.5692 BNB |
565.0000 USDC |
554.7000 USDC |
567.0000 USDC |
557.9000 USDC |
| 2026-06-26 |
558.9709 USDC |
52.6323 BNB |
562.6000 USDC |
550.8000 USDC |
569.0000 USDC |
567.4000 USDC |
| 2026-06-25 |
563.6902 USDC |
37.6309 BNB |
565.0000 USDC |
560.9000 USDC |
571.5000 USDC |
560.9000 USDC |
| 2026-06-24 |
560.6406 USDC |
47.6184 BNB |
579.1000 USDC |
546.8000 USDC |
581.1000 USDC |
563.0000 USDC |
| 2026-06-23 |
575.3241 USDC |
8.4120 BNB |
589.7000 USDC |
570.5000 USDC |
590.9000 USDC |
577.9000 USDC |
| 2026-06-22 |
593.5342 USDC |
1.0178 BNB |
586.3000 USDC |
586.3000 USDC |
594.0000 USDC |
591.9000 USDC |
| 2026-06-21 |
587.6854 USDC |
3.8312 BNB |
587.6000 USDC |
583.2000 USDC |
590.9000 USDC |
583.2000 USDC |
| 2026-06-20 |
584.2001 USDC |
3.2558 BNB |
580.8000 USDC |
580.7000 USDC |
587.6000 USDC |
587.2000 USDC |
| 2026-06-19 |
577.1196 USDC |
60.5092 BNB |
577.4000 USDC |
571.5000 USDC |
581.7000 USDC |
580.3000 USDC |