Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-17 |
603.9662 USDC |
0.8876 BNB |
604.6000 USDC |
601.0000 USDC |
608.4000 USDC |
607.5000 USDC |
| 2026-06-16 |
610.8253 USDC |
6.6128 BNB |
615.7000 USDC |
601.5000 USDC |
618.4000 USDC |
604.6000 USDC |
| 2026-06-15 |
617.7798 USDC |
0.4308 BNB |
614.9000 USDC |
614.9000 USDC |
617.8000 USDC |
617.8000 USDC |
| 2026-06-14 |
605.2419 USDC |
18.7861 BNB |
609.9000 USDC |
603.1000 USDC |
617.2000 USDC |
616.2000 USDC |
| 2026-06-13 |
604.7084 USDC |
1.1573 BNB |
604.4000 USDC |
600.0000 USDC |
611.6000 USDC |
609.3000 USDC |
| 2026-06-12 |
602.2595 USDC |
5.2073 BNB |
605.5000 USDC |
599.0000 USDC |
611.6000 USDC |
605.3000 USDC |
| 2026-06-11 |
601.7276 USDC |
1.5590 BNB |
589.5000 USDC |
589.5000 USDC |
606.1000 USDC |
605.3000 USDC |
| 2026-06-10 |
586.8288 USDC |
1.1739 BNB |
594.0000 USDC |
582.7000 USDC |
596.3000 USDC |
589.5000 USDC |
| 2026-06-09 |
588.6957 USDC |
34.3373 BNB |
602.3000 USDC |
584.1000 USDC |
605.3000 USDC |
592.6000 USDC |
| 2026-06-08 |
600.6274 USDC |
18.8572 BNB |
607.1000 USDC |
592.6000 USDC |
607.1000 USDC |
602.1000 USDC |
| 2026-06-07 |
590.5465 USDC |
24.8132 BNB |
576.8000 USDC |
576.8000 USDC |
610.0000 USDC |
603.6000 USDC |
| 2026-06-06 |
575.4213 USDC |
0.0239 BNB |
573.7000 USDC |
573.7000 USDC |
578.6000 USDC |
578.6000 USDC |
| 2026-06-05 |
572.7799 USDC |
45.5272 BNB |
604.2000 USDC |
557.0000 USDC |
607.2000 USDC |
570.5000 USDC |
| 2026-06-04 |
601.6256 USDC |
43.1195 BNB |
622.5000 USDC |
587.5000 USDC |
623.2000 USDC |
604.2000 USDC |
| 2026-06-03 |
626.1309 USDC |
20.2279 BNB |
652.4000 USDC |
620.0000 USDC |
656.3000 USDC |
626.7000 USDC |
| 2026-06-02 |
667.8307 USDC |
35.5752 BNB |
691.5000 USDC |
643.2000 USDC |
694.5000 USDC |
649.5000 USDC |
| 2026-06-01 |
706.8387 USDC |
10.5218 BNB |
710.0000 USDC |
685.1000 USDC |
728.1000 USDC |
700.3000 USDC |
| 2026-05-31 |
724.6000 USDC |
45.1410 BNB |
718.9000 USDC |
703.2000 USDC |
744.9000 USDC |
709.7000 USDC |
| 2026-05-30 |
698.7042 USDC |
32.3060 BNB |
643.0000 USDC |
642.6000 USDC |
727.6000 USDC |
717.9000 USDC |
| 2026-05-29 |
638.0855 USDC |
11.0301 BNB |
638.6000 USDC |
630.3000 USDC |
644.2000 USDC |
641.9000 USDC |
| 2026-05-28 |
636.4093 USDC |
13.6404 BNB |
647.0000 USDC |
627.9000 USDC |
648.4000 USDC |
637.9000 USDC |
| 2026-05-27 |
654.6187 USDC |
2.7660 BNB |
655.9000 USDC |
650.1000 USDC |
658.1000 USDC |
654.2000 USDC |
| 2026-05-26 |
657.7368 USDC |
11.2308 BNB |
662.7000 USDC |
653.0000 USDC |
667.5000 USDC |
655.8000 USDC |
| 2026-05-25 |
657.5146 USDC |
1.3636 BNB |
656.7000 USDC |
655.4000 USDC |
659.2000 USDC |
656.2000 USDC |
| 2026-05-24 |
656.4245 USDC |
12.8743 BNB |
656.0000 USDC |
649.2000 USDC |
661.9000 USDC |
656.2000 USDC |
| 2026-05-23 |
649.9100 USDC |
0.3059 BNB |
649.4000 USDC |
648.1000 USDC |
651.7000 USDC |
649.7000 USDC |
| 2026-05-22 |
657.3602 USDC |
12.1533 BNB |
658.5000 USDC |
648.0000 USDC |
663.5000 USDC |
649.7000 USDC |
| 2026-05-21 |
653.7476 USDC |
9.4862 BNB |
649.0000 USDC |
645.8000 USDC |
659.4000 USDC |
657.6000 USDC |
| 2026-05-20 |
645.8548 USDC |
27.6325 BNB |
639.0000 USDC |
637.2000 USDC |
651.0000 USDC |
647.8000 USDC |
| 2026-05-19 |
640.5851 USDC |
14.3303 BNB |
643.3000 USDC |
636.1000 USDC |
646.7000 USDC |
640.0000 USDC |
| 2026-05-18 |
639.5665 USDC |
12.4249 BNB |
649.1000 USDC |
634.2000 USDC |
649.1000 USDC |
639.7000 USDC |
| 2026-05-17 |
653.1502 USDC |
4.8135 BNB |
656.1000 USDC |
639.9000 USDC |
657.3000 USDC |
649.1000 USDC |
| 2026-05-16 |
660.5951 USDC |
2.7265 BNB |
671.8000 USDC |
650.8000 USDC |
674.5000 USDC |
652.4000 USDC |
| 2026-05-15 |
678.5705 USDC |
3.5016 BNB |
678.2000 USDC |
669.3000 USDC |
689.8000 USDC |
672.3000 USDC |
| 2026-05-14 |
673.2217 USDC |
1.8036 BNB |
671.7000 USDC |
665.4000 USDC |
678.1000 USDC |
675.6000 USDC |
| 2026-05-13 |
675.5137 USDC |
7.4876 BNB |
665.1000 USDC |
664.1000 USDC |
685.7000 USDC |
671.4000 USDC |
| 2026-05-12 |
659.8554 USDC |
6.2583 BNB |
670.4000 USDC |
658.2000 USDC |
671.0000 USDC |
661.9000 USDC |
| 2026-05-11 |
657.7923 USDC |
3.9238 BNB |
664.5000 USDC |
649.3000 USDC |
672.7000 USDC |
670.3000 USDC |
| 2026-05-10 |
648.1049 USDC |
0.2392 BNB |
649.1000 USDC |
645.1000 USDC |
650.4000 USDC |
650.3000 USDC |
| 2026-05-09 |
651.5300 USDC |
1.1791 BNB |
649.4000 USDC |
646.5000 USDC |
656.2000 USDC |
650.9000 USDC |
| 2026-05-08 |
638.1983 USDC |
0.3401 BNB |
637.4000 USDC |
635.7000 USDC |
640.5000 USDC |
639.2000 USDC |
| 2026-05-07 |
644.6236 USDC |
2.5805 BNB |
648.7000 USDC |
633.8000 USDC |
653.4000 USDC |
636.3000 USDC |
| 2026-05-06 |
633.3274 USDC |
0.1240 BNB |
630.9000 USDC |
629.3000 USDC |
636.4000 USDC |
636.0000 USDC |
| 2026-05-05 |
629.9530 USDC |
4.2482 BNB |
624.3000 USDC |
623.4000 USDC |
634.9000 USDC |
630.2000 USDC |
| 2026-05-04 |
627.9048 USDC |
5.5320 BNB |
617.0000 USDC |
616.0000 USDC |
638.6000 USDC |
627.4000 USDC |
| 2026-05-03 |
618.8187 USDC |
0.2941 BNB |
616.9000 USDC |
615.5000 USDC |
622.2000 USDC |
617.8000 USDC |
| 2026-05-02 |
616.3931 USDC |
3.2807 BNB |
615.5000 USDC |
614.6000 USDC |
619.2000 USDC |
618.1000 USDC |
| 2026-05-01 |
617.9584 USDC |
13.3758 BNB |
615.2000 USDC |
614.6000 USDC |
622.6000 USDC |
614.8000 USDC |
| 2026-04-30 |
617.1805 USDC |
38.5964 BNB |
617.7000 USDC |
613.2000 USDC |
620.4000 USDC |
617.7000 USDC |
| 2026-04-29 |
617.4922 USDC |
16.9656 BNB |
623.4000 USDC |
610.2000 USDC |
629.4000 USDC |
617.2000 USDC |