Identifier on OKEx: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-30 |
890.9147 USDC |
0.6579 BNB |
876.5000 USDC |
876.5000 USDC |
898.5000 USDC |
877.2000 USDC |
| 2025-11-29 |
876.0672 USDC |
0.2275 BNB |
882.2000 USDC |
870.0000 USDC |
882.2000 USDC |
872.6000 USDC |
| 2025-11-28 |
898.1409 USDC |
5.4706 BNB |
898.0000 USDC |
879.1000 USDC |
904.9000 USDC |
888.0000 USDC |
| 2025-11-27 |
890.5785 USDC |
8.1069 BNB |
898.0000 USDC |
885.2000 USDC |
902.2000 USDC |
896.0000 USDC |
| 2025-11-26 |
862.0512 USDC |
2.1208 BNB |
868.1000 USDC |
853.3000 USDC |
896.0000 USDC |
891.2000 USDC |
| 2025-11-25 |
856.4976 USDC |
4.3121 BNB |
864.0000 USDC |
838.1000 USDC |
866.2000 USDC |
866.2000 USDC |
| 2025-11-24 |
847.8027 USDC |
2.9493 BNB |
841.9000 USDC |
832.0000 USDC |
874.8000 USDC |
865.4000 USDC |
| 2025-11-23 |
848.4125 USDC |
2.3224 BNB |
835.5000 USDC |
834.5000 USDC |
854.1000 USDC |
846.9000 USDC |
| 2025-11-22 |
827.8936 USDC |
3.2413 BNB |
834.0000 USDC |
815.5000 USDC |
840.4000 USDC |
834.2000 USDC |
| 2025-11-21 |
823.7326 USDC |
4.7430 BNB |
865.3000 USDC |
795.3000 USDC |
874.6000 USDC |
832.0000 USDC |
| 2025-11-20 |
887.9768 USDC |
5.3256 BNB |
900.0000 USDC |
866.2000 USDC |
914.0000 USDC |
866.2000 USDC |
| 2025-11-19 |
890.7985 USDC |
4.8564 BNB |
928.0000 USDC |
872.7000 USDC |
940.1000 USDC |
893.8000 USDC |
| 2025-11-18 |
906.3334 USDC |
2.6255 BNB |
905.3000 USDC |
886.5000 USDC |
937.2000 USDC |
934.5000 USDC |
| 2025-11-17 |
911.1325 USDC |
10.2485 BNB |
930.7000 USDC |
892.0000 USDC |
937.2000 USDC |
906.6000 USDC |
| 2025-11-16 |
929.2057 USDC |
1.3662 BNB |
929.9000 USDC |
911.4000 USDC |
948.0000 USDC |
927.7000 USDC |
| 2025-11-15 |
934.6130 USDC |
0.6513 BNB |
919.9000 USDC |
919.9000 USDC |
943.6000 USDC |
934.1000 USDC |
| 2025-11-14 |
911.6649 USDC |
3.8563 BNB |
924.3000 USDC |
892.0000 USDC |
933.2000 USDC |
917.8000 USDC |
| 2025-11-13 |
954.7860 USDC |
6.1141 BNB |
955.7000 USDC |
911.4000 USDC |
969.5000 USDC |
930.7000 USDC |
| 2025-11-12 |
965.4636 USDC |
3.8230 BNB |
958.1000 USDC |
941.6000 USDC |
976.7000 USDC |
956.6000 USDC |
| 2025-11-11 |
983.1449 USDC |
3.7841 BNB |
995.3000 USDC |
960.0000 USDC |
1,006.2000 USDC |
960.0000 USDC |
| 2025-11-10 |
994.7497 USDC |
2.1305 BNB |
992.1000 USDC |
978.2000 USDC |
1,017.1000 USDC |
994.7000 USDC |
| 2025-11-09 |
995.2666 USDC |
1.4452 BNB |
989.4000 USDC |
978.7000 USDC |
1,004.0000 USDC |
995.3000 USDC |
| 2025-11-08 |
992.3113 USDC |
0.8380 BNB |
990.5000 USDC |
981.1000 USDC |
1,003.4000 USDC |
992.0000 USDC |
| 2025-11-07 |
945.6127 USDC |
6.7380 BNB |
950.1000 USDC |
928.0000 USDC |
993.4000 USDC |
993.4000 USDC |
| 2025-11-06 |
953.0726 USDC |
6.9889 BNB |
952.0000 USDC |
927.1000 USDC |
963.7000 USDC |
950.3000 USDC |
| 2025-11-05 |
952.9313 USDC |
9.3698 BNB |
932.6000 USDC |
904.0000 USDC |
966.6000 USDC |
954.2000 USDC |
| 2025-11-04 |
945.9651 USDC |
6.1932 BNB |
985.8000 USDC |
884.6000 USDC |
1,000.6000 USDC |
934.5000 USDC |
| 2025-11-03 |
1,008.2330 USDC |
3.0727 BNB |
1,075.4000 USDC |
964.2000 USDC |
1,075.4000 USDC |
993.2000 USDC |
| 2025-11-02 |
1,079.0327 USDC |
0.0155 BNB |
1,080.0000 USDC |
1,077.6000 USDC |
1,080.0000 USDC |
1,077.6000 USDC |
| 2025-11-01 |
1,087.3074 USDC |
5.4568 BNB |
1,087.2000 USDC |
1,084.2000 USDC |
1,093.4000 USDC |
1,093.4000 USDC |
| 2025-10-31 |
1,090.7660 USDC |
5.7133 BNB |
1,077.6000 USDC |
1,077.6000 USDC |
1,100.0000 USDC |
1,087.6000 USDC |
| 2025-10-30 |
1,103.7384 USDC |
11.6488 BNB |
1,112.6000 USDC |
1,053.3000 USDC |
1,126.7000 USDC |
1,072.0000 USDC |
| 2025-10-29 |
1,112.7335 USDC |
4.7184 BNB |
1,104.0000 USDC |
1,088.0000 USDC |
1,118.0000 USDC |
1,117.6000 USDC |
| 2025-10-28 |
1,135.6321 USDC |
5.9246 BNB |
1,146.5000 USDC |
1,085.7000 USDC |
1,146.5000 USDC |
1,103.2000 USDC |
| 2025-10-27 |
1,146.6319 USDC |
3.9986 BNB |
1,140.5000 USDC |
1,137.7000 USDC |
1,176.0000 USDC |
1,139.4000 USDC |
| 2025-10-26 |
1,129.5071 USDC |
1.1277 BNB |
1,120.0000 USDC |
1,120.0000 USDC |
1,140.1000 USDC |
1,140.1000 USDC |
| 2025-10-25 |
1,115.9383 USDC |
2.3985 BNB |
1,112.0000 USDC |
1,112.0000 USDC |
1,118.4000 USDC |
1,118.4000 USDC |
| 2025-10-24 |
1,125.3229 USDC |
4.5497 BNB |
1,128.0000 USDC |
1,104.0000 USDC |
1,140.3000 USDC |
1,104.0000 USDC |
| 2025-10-23 |
1,113.9203 USDC |
4.7379 BNB |
1,072.0000 USDC |
1,072.0000 USDC |
1,148.4000 USDC |
1,124.2000 USDC |
| 2025-10-22 |
1,066.9980 USDC |
9.7688 BNB |
1,069.7000 USDC |
1,059.3000 USDC |
1,080.0000 USDC |
1,059.3000 USDC |
| 2025-10-21 |
1,072.1378 USDC |
7.4930 BNB |
1,088.0000 USDC |
1,064.0000 USDC |
1,109.6000 USDC |
1,064.0000 USDC |
| 2025-10-20 |
1,114.0554 USDC |
5.8427 BNB |
1,106.0000 USDC |
1,093.3000 USDC |
1,142.2000 USDC |
1,101.9000 USDC |
| 2025-10-19 |
1,082.6425 USDC |
6.7484 BNB |
1,089.9000 USDC |
1,072.1000 USDC |
1,128.0000 USDC |
1,108.1000 USDC |
| 2025-10-18 |
1,103.0785 USDC |
6.6551 BNB |
1,088.0000 USDC |
1,088.0000 USDC |
1,129.4000 USDC |
1,096.6000 USDC |
| 2025-10-17 |
1,060.3516 USDC |
6.1393 BNB |
1,144.0000 USDC |
1,030.1000 USDC |
1,144.0000 USDC |
1,081.4000 USDC |
| 2025-10-16 |
1,146.8991 USDC |
15.3658 BNB |
1,166.0000 USDC |
1,124.1000 USDC |
1,190.9000 USDC |
1,148.0000 USDC |
| 2025-10-15 |
1,190.9984 USDC |
6.3636 BNB |
1,211.5000 USDC |
1,159.9000 USDC |
1,220.0000 USDC |
1,162.0000 USDC |
| 2025-10-14 |
1,217.4334 USDC |
12.6514 BNB |
1,299.9000 USDC |
1,159.9000 USDC |
1,312.1000 USDC |
1,220.7000 USDC |
| 2025-10-13 |
1,323.6033 USDC |
15.3378 BNB |
1,310.0000 USDC |
1,259.9000 USDC |
1,371.7000 USDC |
1,290.3000 USDC |
| 2025-10-12 |
1,206.6910 USDC |
12.8293 BNB |
1,113.8000 USDC |
1,108.6000 USDC |
1,308.6000 USDC |
1,308.6000 USDC |