Identifier on OKEx: BLUR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
0.5743 USDC |
305,621.7356 BLUR |
0.5671 USDC |
0.5350 USDC |
0.5891 USDC |
0.5369 USDC |
| 2024-04-08 |
0.5589 USDC |
185,307.5605 BLUR |
0.5382 USDC |
0.5314 USDC |
0.5705 USDC |
0.5651 USDC |
| 2024-04-07 |
0.5408 USDC |
48,687.0598 BLUR |
0.5353 USDC |
0.5332 USDC |
0.5513 USDC |
0.5385 USDC |
| 2024-04-06 |
0.5315 USDC |
51,129.7243 BLUR |
0.5266 USDC |
0.5233 USDC |
0.5394 USDC |
0.5366 USDC |
| 2024-04-05 |
0.5184 USDC |
176,141.7712 BLUR |
0.5352 USDC |
0.5022 USDC |
0.5372 USDC |
0.5266 USDC |
| 2024-04-04 |
0.5340 USDC |
198,701.2177 BLUR |
0.5294 USDC |
0.5147 USDC |
0.5478 USDC |
0.5351 USDC |
| 2024-04-03 |
0.5352 USDC |
444,057.7121 BLUR |
0.5181 USDC |
0.5003 USDC |
0.5528 USDC |
0.5300 USDC |
| 2024-04-02 |
0.5277 USDC |
391,839.4439 BLUR |
0.5604 USDC |
0.5156 USDC |
0.5605 USDC |
0.5175 USDC |
| 2024-04-01 |
0.5642 USDC |
692,378.8357 BLUR |
0.5994 USDC |
0.5418 USDC |
0.6014 USDC |
0.5617 USDC |
| 2024-03-31 |
0.5960 USDC |
241,815.8475 BLUR |
0.6011 USDC |
0.5862 USDC |
0.6039 USDC |
0.5993 USDC |
| 2024-03-30 |
0.6036 USDC |
94,885.2345 BLUR |
0.6065 USDC |
0.5939 USDC |
0.6107 USDC |
0.6014 USDC |
| 2024-03-29 |
0.5957 USDC |
94,447.2346 BLUR |
0.6024 USDC |
0.5817 USDC |
0.6096 USDC |
0.6065 USDC |
| 2024-03-28 |
0.5969 USDC |
297,617.2780 BLUR |
0.5942 USDC |
0.5777 USDC |
0.6152 USDC |
0.6013 USDC |
| 2024-03-27 |
0.6078 USDC |
429,478.8739 BLUR |
0.6132 USDC |
0.5840 USDC |
0.6295 USDC |
0.5939 USDC |
| 2024-03-26 |
0.6177 USDC |
432,214.1244 BLUR |
0.6079 USDC |
0.5962 USDC |
0.6379 USDC |
0.6140 USDC |
| 2024-03-25 |
0.5991 USDC |
439,338.0008 BLUR |
0.5793 USDC |
0.5756 USDC |
0.6181 USDC |
0.6078 USDC |
| 2024-03-24 |
0.5653 USDC |
101,280.4266 BLUR |
0.5608 USDC |
0.5535 USDC |
0.5821 USDC |
0.5821 USDC |
| 2024-03-23 |
0.5635 USDC |
220,453.8772 BLUR |
0.5569 USDC |
0.5460 USDC |
0.5764 USDC |
0.5584 USDC |
| 2024-03-22 |
0.5614 USDC |
146,657.1672 BLUR |
0.5780 USDC |
0.5418 USDC |
0.5827 USDC |
0.5568 USDC |
| 2024-03-21 |
0.5926 USDC |
220,473.3934 BLUR |
0.5940 USDC |
0.5662 USDC |
0.6133 USDC |
0.5782 USDC |
| 2024-03-20 |
0.5730 USDC |
110,143.5329 BLUR |
0.5467 USDC |
0.5225 USDC |
0.5939 USDC |
0.5937 USDC |
| 2024-03-19 |
0.5599 USDC |
199,340.7652 BLUR |
0.5846 USDC |
0.5192 USDC |
0.5990 USDC |
0.5457 USDC |
| 2024-03-18 |
0.5999 USDC |
53,378.3299 BLUR |
0.6225 USDC |
0.5726 USDC |
0.6225 USDC |
0.5842 USDC |
| 2024-03-17 |
0.6074 USDC |
110,585.3575 BLUR |
0.6274 USDC |
0.5741 USDC |
0.6286 USDC |
0.6245 USDC |
| 2024-03-16 |
0.6513 USDC |
445,678.3700 BLUR |
0.6476 USDC |
0.5894 USDC |
0.6826 USDC |
0.6264 USDC |
| 2024-03-15 |
0.6197 USDC |
443,281.4277 BLUR |
0.6715 USDC |
0.5821 USDC |
0.6745 USDC |
0.6470 USDC |
| 2024-03-14 |
0.6692 USDC |
202,122.0903 BLUR |
0.7002 USDC |
0.6321 USDC |
0.7026 USDC |
0.6725 USDC |
| 2024-03-13 |
0.7087 USDC |
381,759.6705 BLUR |
0.6982 USDC |
0.6815 USDC |
0.7242 USDC |
0.7006 USDC |
| 2024-03-12 |
0.6861 USDC |
307,640.5274 BLUR |
0.7154 USDC |
0.6482 USDC |
0.7242 USDC |
0.6977 USDC |
| 2024-03-11 |
0.6950 USDC |
852,416.5481 BLUR |
0.7019 USDC |
0.6521 USDC |
0.7176 USDC |
0.7154 USDC |
| 2024-03-10 |
0.7052 USDC |
388,760.6205 BLUR |
0.7040 USDC |
0.6766 USDC |
0.7318 USDC |
0.7016 USDC |
| 2024-03-09 |
0.7042 USDC |
292,099.0692 BLUR |
0.6796 USDC |
0.6721 USDC |
0.7206 USDC |
0.7040 USDC |
| 2024-03-08 |
0.6821 USDC |
599,959.4234 BLUR |
0.7041 USDC |
0.6496 USDC |
0.7066 USDC |
0.6813 USDC |
| 2024-03-07 |
0.6753 USDC |
561,005.2199 BLUR |
0.6696 USDC |
0.6499 USDC |
0.7107 USDC |
0.7035 USDC |
| 2024-03-06 |
0.6424 USDC |
519,997.4720 BLUR |
0.6426 USDC |
0.6179 USDC |
0.6706 USDC |
0.6690 USDC |
| 2024-03-05 |
0.6646 USDC |
997,596.4406 BLUR |
0.6949 USDC |
0.5349 USDC |
0.7188 USDC |
0.6437 USDC |
| 2024-03-04 |
0.6997 USDC |
551,395.1304 BLUR |
0.7184 USDC |
0.6679 USDC |
0.7390 USDC |
0.6944 USDC |
| 2024-03-03 |
0.7175 USDC |
392,195.3732 BLUR |
0.7439 USDC |
0.6609 USDC |
0.7588 USDC |
0.7177 USDC |
| 2024-03-02 |
0.7270 USDC |
315,594.3544 BLUR |
0.7301 USDC |
0.7088 USDC |
0.7452 USDC |
0.7452 USDC |
| 2024-03-01 |
0.7269 USDC |
360,557.1607 BLUR |
0.7237 USDC |
0.7123 USDC |
0.7413 USDC |
0.7312 USDC |
| 2024-02-29 |
0.7513 USDC |
327,385.8048 BLUR |
0.7542 USDC |
0.7085 USDC |
0.7920 USDC |
0.7235 USDC |
| 2024-02-28 |
0.7405 USDC |
1,036,010.6552 BLUR |
0.7303 USDC |
0.6563 USDC |
0.7894 USDC |
0.7535 USDC |
| 2024-02-27 |
0.7449 USDC |
369,518.3060 BLUR |
0.7578 USDC |
0.7134 USDC |
0.7696 USDC |
0.7320 USDC |
| 2024-02-26 |
0.7551 USDC |
539,581.5202 BLUR |
0.7562 USDC |
0.7212 USDC |
0.7984 USDC |
0.7585 USDC |
| 2024-02-25 |
0.7731 USDC |
741,193.3403 BLUR |
0.8055 USDC |
0.7402 USDC |
0.8215 USDC |
0.7537 USDC |
| 2024-02-24 |
0.7607 USDC |
1,152,311.2702 BLUR |
0.6643 USDC |
0.6447 USDC |
0.8341 USDC |
0.8055 USDC |
| 2024-02-23 |
0.6724 USDC |
247,835.5267 BLUR |
0.6885 USDC |
0.6434 USDC |
0.6964 USDC |
0.6623 USDC |
| 2024-02-22 |
0.7025 USDC |
285,322.0636 BLUR |
0.7118 USDC |
0.6785 USDC |
0.7318 USDC |
0.6885 USDC |
| 2024-02-21 |
0.7099 USDC |
440,934.5025 BLUR |
0.7603 USDC |
0.6763 USDC |
0.7634 USDC |
0.7153 USDC |
| 2024-02-20 |
0.7490 USDC |
664,837.8411 BLUR |
0.7815 USDC |
0.6983 USDC |
0.8007 USDC |
0.7612 USDC |