Identifier on OKEx: BICO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.5142 USDC |
938,452.0711 BICO |
0.5230 USDC |
0.4990 USDC |
0.5360 USDC |
0.5120 USDC |
| 2022-08-29 |
0.5108 USDC |
895,762.6156 BICO |
0.5000 USDC |
0.4990 USDC |
0.5260 USDC |
0.5240 USDC |
| 2022-08-28 |
0.5313 USDC |
1,686,576.0831 BICO |
0.5740 USDC |
0.4990 USDC |
0.5740 USDC |
0.5000 USDC |
| 2022-08-27 |
0.5278 USDC |
1,920,163.3828 BICO |
0.4780 USDC |
0.4750 USDC |
0.6250 USDC |
0.5750 USDC |
| 2022-08-26 |
0.4897 USDC |
1,011,549.9144 BICO |
0.5110 USDC |
0.4750 USDC |
0.5110 USDC |
0.4770 USDC |
| 2022-08-25 |
0.5148 USDC |
1,007,085.5063 BICO |
0.5070 USDC |
0.5040 USDC |
0.5270 USDC |
0.5110 USDC |
| 2022-08-24 |
0.5117 USDC |
1,067,801.8632 BICO |
0.5140 USDC |
0.4980 USDC |
0.5300 USDC |
0.5070 USDC |
| 2022-08-23 |
0.5068 USDC |
955,164.7078 BICO |
0.5040 USDC |
0.4850 USDC |
0.5220 USDC |
0.5130 USDC |
| 2022-08-22 |
0.4973 USDC |
937,430.4268 BICO |
0.5110 USDC |
0.4840 USDC |
0.5130 USDC |
0.5040 USDC |
| 2022-08-21 |
0.5132 USDC |
719,482.9924 BICO |
0.5180 USDC |
0.5010 USDC |
0.5270 USDC |
0.5120 USDC |
| 2022-08-20 |
0.5195 USDC |
887,268.7359 BICO |
0.4970 USDC |
0.4960 USDC |
0.5450 USDC |
0.5180 USDC |
| 2022-08-19 |
0.5002 USDC |
861,132.9243 BICO |
0.5390 USDC |
0.4730 USDC |
0.5780 USDC |
0.4980 USDC |
| 2022-08-18 |
0.5680 USDC |
853,031.2705 BICO |
0.5650 USDC |
0.5370 USDC |
0.5770 USDC |
0.5390 USDC |
| 2022-08-17 |
0.5875 USDC |
873,680.6970 BICO |
0.5890 USDC |
0.5610 USDC |
0.6310 USDC |
0.5640 USDC |
| 2022-08-16 |
0.5924 USDC |
777,573.1284 BICO |
0.5970 USDC |
0.5760 USDC |
0.6190 USDC |
0.5900 USDC |
| 2022-08-15 |
0.5986 USDC |
474,498.3490 BICO |
0.6070 USDC |
0.5820 USDC |
0.6280 USDC |
0.5980 USDC |
| 2022-08-14 |
0.6259 USDC |
556,209.8088 BICO |
0.6290 USDC |
0.6030 USDC |
0.6500 USDC |
0.6090 USDC |
| 2022-08-13 |
0.6365 USDC |
495,488.8898 BICO |
0.6430 USDC |
0.6230 USDC |
0.6490 USDC |
0.6310 USDC |
| 2022-08-12 |
0.6412 USDC |
658,782.5972 BICO |
0.6470 USDC |
0.6210 USDC |
0.6650 USDC |
0.6430 USDC |
| 2022-08-11 |
0.6550 USDC |
554,560.3171 BICO |
0.6570 USDC |
0.6390 USDC |
0.6710 USDC |
0.6470 USDC |
| 2022-08-10 |
0.6432 USDC |
575,927.1299 BICO |
0.6250 USDC |
0.6090 USDC |
0.6670 USDC |
0.6570 USDC |
| 2022-08-09 |
0.6425 USDC |
544,329.1791 BICO |
0.6660 USDC |
0.6070 USDC |
0.6800 USDC |
0.6250 USDC |
| 2022-08-08 |
0.6705 USDC |
643,385.8761 BICO |
0.6650 USDC |
0.6550 USDC |
0.6880 USDC |
0.6690 USDC |
| 2022-08-07 |
0.6568 USDC |
637,230.6182 BICO |
0.6520 USDC |
0.6360 USDC |
0.6730 USDC |
0.6640 USDC |
| 2022-08-06 |
0.7060 USDC |
1,102,539.1916 BICO |
0.6720 USDC |
0.6470 USDC |
0.7630 USDC |
0.6520 USDC |
| 2022-08-05 |
0.6346 USDC |
671,087.1788 BICO |
0.5980 USDC |
0.5950 USDC |
0.6730 USDC |
0.6720 USDC |
| 2022-08-04 |
0.6062 USDC |
416,634.0339 BICO |
0.6040 USDC |
0.5880 USDC |
0.6290 USDC |
0.5970 USDC |
| 2022-08-03 |
0.6216 USDC |
481,195.5012 BICO |
0.6100 USDC |
0.5920 USDC |
0.6550 USDC |
0.6050 USDC |
| 2022-08-02 |
0.5906 USDC |
555,395.4052 BICO |
0.6180 USDC |
0.5650 USDC |
0.6280 USDC |
0.6120 USDC |
| 2022-08-01 |
0.6371 USDC |
729,299.8266 BICO |
0.6250 USDC |
0.6040 USDC |
0.6780 USDC |
0.6180 USDC |
| 2022-07-31 |
0.6243 USDC |
810,726.2230 BICO |
0.5930 USDC |
0.5870 USDC |
0.6830 USDC |
0.6250 USDC |
| 2022-07-30 |
0.6365 USDC |
923,280.8232 BICO |
0.6170 USDC |
0.5790 USDC |
0.6880 USDC |
0.5930 USDC |
| 2022-07-29 |
0.6063 USDC |
1,050,353.8771 BICO |
0.5760 USDC |
0.5670 USDC |
0.6640 USDC |
0.6190 USDC |
| 2022-07-28 |
0.5714 USDC |
904,191.9956 BICO |
0.5750 USDC |
0.5470 USDC |
0.5970 USDC |
0.5770 USDC |
| 2022-07-27 |
0.5383 USDC |
851,039.0949 BICO |
0.5360 USDC |
0.5129 USDC |
0.5757 USDC |
0.5752 USDC |
| 2022-07-26 |
0.5195 USDC |
489,693.8028 BICO |
0.5000 USDC |
0.5000 USDC |
0.5362 USDC |
0.5362 USDC |