Identifier on OKEx: BICO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.3942 USDC |
195,977.5447 BICO |
0.3890 USDC |
0.3760 USDC |
0.4040 USDC |
0.3980 USDC |
| 2023-01-26 |
0.3981 USDC |
341,529.5713 BICO |
0.3980 USDC |
0.3770 USDC |
0.4460 USDC |
0.3890 USDC |
| 2023-01-25 |
0.3665 USDC |
203,443.9579 BICO |
0.3560 USDC |
0.3420 USDC |
0.4040 USDC |
0.3980 USDC |
| 2023-01-24 |
0.3861 USDC |
197,368.7791 BICO |
0.3780 USDC |
0.3540 USDC |
0.4040 USDC |
0.3560 USDC |
| 2023-01-23 |
0.3637 USDC |
241,788.0507 BICO |
0.3540 USDC |
0.3480 USDC |
0.4100 USDC |
0.3780 USDC |
| 2023-01-22 |
0.3458 USDC |
248,555.6533 BICO |
0.3350 USDC |
0.3270 USDC |
0.3650 USDC |
0.3560 USDC |
| 2023-01-21 |
0.3390 USDC |
205,719.5130 BICO |
0.3390 USDC |
0.3320 USDC |
0.3450 USDC |
0.3360 USDC |
| 2023-01-20 |
0.3196 USDC |
228,789.1344 BICO |
0.3170 USDC |
0.3100 USDC |
0.3420 USDC |
0.3390 USDC |
| 2023-01-19 |
0.3080 USDC |
156,304.7991 BICO |
0.3050 USDC |
0.3040 USDC |
0.3180 USDC |
0.3180 USDC |
| 2023-01-18 |
0.3303 USDC |
153,825.5108 BICO |
0.3310 USDC |
0.3030 USDC |
0.3460 USDC |
0.3030 USDC |
| 2023-01-17 |
0.3389 USDC |
243,513.6408 BICO |
0.3410 USDC |
0.3300 USDC |
0.3480 USDC |
0.3320 USDC |
| 2023-01-16 |
0.3336 USDC |
198,205.1344 BICO |
0.3320 USDC |
0.3200 USDC |
0.3480 USDC |
0.3410 USDC |
| 2023-01-15 |
0.3260 USDC |
226,416.2369 BICO |
0.3380 USDC |
0.3150 USDC |
0.3400 USDC |
0.3300 USDC |
| 2023-01-14 |
0.3267 USDC |
217,794.3253 BICO |
0.3210 USDC |
0.3160 USDC |
0.3470 USDC |
0.3390 USDC |
| 2023-01-13 |
0.3118 USDC |
265,129.6980 BICO |
0.3090 USDC |
0.3010 USDC |
0.3340 USDC |
0.3210 USDC |
| 2023-01-12 |
0.3053 USDC |
364,933.4577 BICO |
0.3080 USDC |
0.2960 USDC |
0.3120 USDC |
0.3100 USDC |
| 2023-01-11 |
0.3057 USDC |
211,705.6379 BICO |
0.3040 USDC |
0.2950 USDC |
0.3180 USDC |
0.3080 USDC |
| 2023-01-10 |
0.2980 USDC |
285,703.2203 BICO |
0.2830 USDC |
0.2820 USDC |
0.3200 USDC |
0.3070 USDC |
| 2023-01-09 |
0.2853 USDC |
252,708.6777 BICO |
0.2790 USDC |
0.2790 USDC |
0.2910 USDC |
0.2830 USDC |
| 2023-01-08 |
0.2716 USDC |
178,129.6520 BICO |
0.2700 USDC |
0.2650 USDC |
0.2790 USDC |
0.2790 USDC |
| 2023-01-07 |
0.2706 USDC |
210,776.4109 BICO |
0.2740 USDC |
0.2660 USDC |
0.2780 USDC |
0.2700 USDC |
| 2023-01-06 |
0.2703 USDC |
108,762.3328 BICO |
0.2740 USDC |
0.2640 USDC |
0.2760 USDC |
0.2720 USDC |
| 2023-01-05 |
0.2792 USDC |
98,390.3532 BICO |
0.2810 USDC |
0.2720 USDC |
0.2850 USDC |
0.2740 USDC |
| 2023-01-04 |
0.2785 USDC |
182,993.0115 BICO |
0.2740 USDC |
0.2730 USDC |
0.2830 USDC |
0.2810 USDC |
| 2023-01-03 |
0.2722 USDC |
204,947.9679 BICO |
0.2710 USDC |
0.2690 USDC |
0.2820 USDC |
0.2740 USDC |
| 2023-01-02 |
0.2712 USDC |
128,928.3412 BICO |
0.2710 USDC |
0.2660 USDC |
0.2760 USDC |
0.2710 USDC |
| 2023-01-01 |
0.2682 USDC |
105,189.5652 BICO |
0.2720 USDC |
0.2660 USDC |
0.2720 USDC |
0.2700 USDC |
| 2022-12-31 |
0.2704 USDC |
119,552.5016 BICO |
0.2740 USDC |
0.2660 USDC |
0.2760 USDC |
0.2710 USDC |
| 2022-12-30 |
0.2693 USDC |
128,330.7518 BICO |
0.2660 USDC |
0.2610 USDC |
0.2850 USDC |
0.2730 USDC |
| 2022-12-29 |
0.2640 USDC |
104,679.9530 BICO |
0.2640 USDC |
0.2530 USDC |
0.2690 USDC |
0.2640 USDC |
| 2022-12-28 |
0.2681 USDC |
112,460.3122 BICO |
0.2750 USDC |
0.2560 USDC |
0.2760 USDC |
0.2640 USDC |
| 2022-12-27 |
0.2806 USDC |
226,379.5725 BICO |
0.2830 USDC |
0.2700 USDC |
0.2990 USDC |
0.2750 USDC |
| 2022-12-26 |
0.2786 USDC |
180,345.5077 BICO |
0.2660 USDC |
0.2640 USDC |
0.2950 USDC |
0.2840 USDC |
| 2022-12-25 |
0.2670 USDC |
155,010.7081 BICO |
0.2680 USDC |
0.2620 USDC |
0.2720 USDC |
0.2660 USDC |
| 2022-12-24 |
0.2698 USDC |
65,500.7678 BICO |
0.2670 USDC |
0.2660 USDC |
0.2850 USDC |
0.2700 USDC |
| 2022-12-23 |
0.2681 USDC |
90,884.3432 BICO |
0.2680 USDC |
0.2650 USDC |
0.2720 USDC |
0.2680 USDC |
| 2022-12-22 |
0.2652 USDC |
105,598.9568 BICO |
0.2640 USDC |
0.2570 USDC |
0.2740 USDC |
0.2680 USDC |
| 2022-12-21 |
0.2664 USDC |
148,533.9133 BICO |
0.2700 USDC |
0.2600 USDC |
0.2720 USDC |
0.2640 USDC |
| 2022-12-20 |
0.2752 USDC |
123,539.6539 BICO |
0.2680 USDC |
0.2670 USDC |
0.2840 USDC |
0.2700 USDC |
| 2022-12-19 |
0.2718 USDC |
188,936.6088 BICO |
0.2670 USDC |
0.2630 USDC |
0.2930 USDC |
0.2670 USDC |
| 2022-12-18 |
0.2675 USDC |
38,689.3008 BICO |
0.2730 USDC |
0.2660 USDC |
0.2750 USDC |
0.2660 USDC |
| 2022-12-17 |
0.2671 USDC |
159,714.1400 BICO |
0.2620 USDC |
0.2570 USDC |
0.2740 USDC |
0.2730 USDC |
| 2022-12-16 |
0.2923 USDC |
154,419.1872 BICO |
0.2970 USDC |
0.2560 USDC |
0.3100 USDC |
0.2620 USDC |
| 2022-12-15 |
0.3020 USDC |
106,844.8948 BICO |
0.3150 USDC |
0.2950 USDC |
0.3150 USDC |
0.2960 USDC |
| 2022-12-14 |
0.3175 USDC |
123,895.1476 BICO |
0.3220 USDC |
0.3090 USDC |
0.3240 USDC |
0.3140 USDC |
| 2022-12-13 |
0.3206 USDC |
178,592.4748 BICO |
0.3360 USDC |
0.3090 USDC |
0.3370 USDC |
0.3220 USDC |
| 2022-12-12 |
0.3235 USDC |
262,276.2271 BICO |
0.3090 USDC |
0.3060 USDC |
0.3520 USDC |
0.3360 USDC |
| 2022-12-11 |
0.3193 USDC |
247,142.6624 BICO |
0.3030 USDC |
0.3000 USDC |
0.3350 USDC |
0.3080 USDC |
| 2022-12-10 |
0.2971 USDC |
175,415.4195 BICO |
0.2950 USDC |
0.2920 USDC |
0.3400 USDC |
0.3020 USDC |
| 2022-12-09 |
0.2969 USDC |
97,749.7819 BICO |
0.2970 USDC |
0.2920 USDC |
0.3030 USDC |
0.2950 USDC |