Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.8251 ETH |
440.1118 |
0.8229 ETH |
0.8161 ETH |
0.8348 ETH |
0.8273 ETH |
| 2021-05-24 |
0.8254 ETH |
611.7521 |
0.8272 ETH |
0.7902 ETH |
0.8288 ETH |
0.8236 ETH |
| 2021-05-23 |
0.8328 ETH |
420.6771 |
0.8395 ETH |
0.8002 ETH |
0.8424 ETH |
0.8261 ETH |
| 2021-05-22 |
0.8496 ETH |
816.5099 |
0.8607 ETH |
0.8300 ETH |
0.8710 ETH |
0.8384 ETH |
| 2021-05-21 |
0.8633 ETH |
239.8432 |
0.8651 ETH |
0.8601 ETH |
0.8760 ETH |
0.8614 ETH |
| 2021-05-20 |
0.8650 ETH |
314.5600 |
0.8651 ETH |
0.8620 ETH |
0.8780 ETH |
0.8649 ETH |
| 2021-05-19 |
0.8722 ETH |
428.0209 |
0.8798 ETH |
0.8528 ETH |
0.8885 ETH |
0.8645 ETH |
| 2021-05-18 |
0.8844 ETH |
183.6239 |
0.8884 ETH |
0.8780 ETH |
0.8904 ETH |
0.8803 ETH |
| 2021-05-17 |
0.8810 ETH |
436.8485 |
0.8730 ETH |
0.8656 ETH |
0.9000 ETH |
0.8889 ETH |
| 2021-05-16 |
0.8649 ETH |
287.9433 |
0.8566 ETH |
0.8563 ETH |
0.8840 ETH |
0.8731 ETH |
| 2021-05-15 |
0.8560 ETH |
197.6391 |
0.8552 ETH |
0.8500 ETH |
0.8584 ETH |
0.8568 ETH |
| 2021-05-14 |
0.8544 ETH |
218.3976 |
0.8541 ETH |
0.8485 ETH |
0.8595 ETH |
0.8546 ETH |
| 2021-05-13 |
0.8424 ETH |
381.3512 |
0.8316 ETH |
0.8300 ETH |
0.8600 ETH |
0.8531 ETH |
| 2021-05-12 |
0.8332 ETH |
847.3948 |
0.8340 ETH |
0.8300 ETH |
0.8534 ETH |
0.8324 ETH |
| 2021-05-11 |
0.8378 ETH |
714.1805 |
0.8419 ETH |
0.8001 ETH |
0.8464 ETH |
0.8337 ETH |
| 2021-05-10 |
0.8363 ETH |
505.6241 |
0.8310 ETH |
0.8305 ETH |
0.8580 ETH |
0.8415 ETH |
| 2021-05-09 |
0.8367 ETH |
283.8950 |
0.8418 ETH |
0.8200 ETH |
0.8432 ETH |
0.8316 ETH |
| 2021-05-08 |
0.8488 ETH |
273.6810 |
0.8540 ETH |
0.8400 ETH |
0.8547 ETH |
0.8435 ETH |
| 2021-05-07 |
0.8630 ETH |
360.8684 |
0.8721 ETH |
0.8497 ETH |
0.8728 ETH |
0.8538 ETH |
| 2021-05-06 |
0.8737 ETH |
216.5436 |
0.8772 ETH |
0.8701 ETH |
0.8800 ETH |
0.8701 ETH |
| 2021-05-05 |
0.8745 ETH |
211.3990 |
0.8721 ETH |
0.8696 ETH |
0.8812 ETH |
0.8769 ETH |
| 2021-05-04 |
0.8849 ETH |
335.9948 |
0.8975 ETH |
0.8672 ETH |
0.8982 ETH |
0.8722 ETH |
| 2021-05-03 |
0.9048 ETH |
360.0440 |
0.9120 ETH |
0.8824 ETH |
0.9167 ETH |
0.8975 ETH |
| 2021-05-02 |
0.9061 ETH |
389.4194 |
0.9003 ETH |
0.8901 ETH |
0.9202 ETH |
0.9118 ETH |
| 2021-05-01 |
0.9059 ETH |
203.5256 |
0.9108 ETH |
0.9000 ETH |
0.9112 ETH |
0.9010 ETH |
| 2021-04-30 |
0.9088 ETH |
188.5759 |
0.9069 ETH |
0.9001 ETH |
0.9112 ETH |
0.9106 ETH |
| 2021-04-29 |
0.9118 ETH |
266.5140 |
0.9174 ETH |
0.9010 ETH |
0.9176 ETH |
0.9062 ETH |
| 2021-04-28 |
0.9153 ETH |
270.1200 |
0.9137 ETH |
0.9080 ETH |
0.9272 ETH |
0.9169 ETH |
| 2021-04-27 |
0.9198 ETH |
237.7500 |
0.9235 ETH |
0.9100 ETH |
0.9335 ETH |
0.9160 ETH |
| 2021-04-26 |
0.9247 ETH |
209.2951 |
0.9246 ETH |
0.9235 ETH |
0.9340 ETH |
0.9247 ETH |
| 2021-04-25 |
0.9266 ETH |
162.0893 |
0.9279 ETH |
0.9240 ETH |
0.9294 ETH |
0.9252 ETH |
| 2021-04-24 |
0.9205 ETH |
389.1076 |
0.9132 ETH |
0.9123 ETH |
0.9400 ETH |
0.9278 ETH |
| 2021-04-23 |
0.9140 ETH |
210.0892 |
0.9145 ETH |
0.9080 ETH |
0.9176 ETH |
0.9135 ETH |
| 2021-04-22 |
0.9155 ETH |
256.1916 |
0.9141 ETH |
0.9100 ETH |
0.9247 ETH |
0.9169 ETH |
| 2021-04-21 |
0.9151 ETH |
236.1960 |
0.9159 ETH |
0.9112 ETH |
0.9312 ETH |
0.9142 ETH |
| 2021-04-20 |
0.9178 ETH |
208.5677 |
0.9203 ETH |
0.9080 ETH |
0.9211 ETH |
0.9153 ETH |
| 2021-04-19 |
0.9193 ETH |
203.5303 |
0.9186 ETH |
0.9112 ETH |
0.9264 ETH |
0.9200 ETH |
| 2021-04-18 |
0.9224 ETH |
320.8335 |
0.9271 ETH |
0.9008 ETH |
0.9280 ETH |
0.9177 ETH |
| 2021-04-17 |
0.9169 ETH |
197.8391 |
0.9068 ETH |
0.9061 ETH |
0.9272 ETH |
0.9270 ETH |
| 2021-04-16 |
0.9194 ETH |
413.5649 |
0.9304 ETH |
0.9062 ETH |
0.9336 ETH |
0.9083 ETH |
| 2021-04-15 |
0.9323 ETH |
213.2743 |
0.9340 ETH |
0.9285 ETH |
0.9376 ETH |
0.9305 ETH |
| 2021-04-14 |
0.9359 ETH |
247.5198 |
0.9363 ETH |
0.9301 ETH |
0.9415 ETH |
0.9355 ETH |
| 2021-04-13 |
0.9375 ETH |
230.7232 |
0.9382 ETH |
0.9305 ETH |
0.9416 ETH |
0.9368 ETH |
| 2021-04-12 |
0.9391 ETH |
172.2296 |
0.9395 ETH |
0.9340 ETH |
0.9445 ETH |
0.9387 ETH |
| 2021-04-11 |
0.9398 ETH |
159.3522 |
0.9398 ETH |
0.9352 ETH |
0.9413 ETH |
0.9398 ETH |
| 2021-04-10 |
0.9342 ETH |
388.0307 |
0.9278 ETH |
0.9267 ETH |
0.9444 ETH |
0.9406 ETH |
| 2021-04-09 |
0.9281 ETH |
171.0082 |
0.9271 ETH |
0.9257 ETH |
0.9296 ETH |
0.9290 ETH |
| 2021-04-08 |
0.9255 ETH |
158.3393 |
0.9251 ETH |
0.9225 ETH |
0.9296 ETH |
0.9258 ETH |
| 2021-04-07 |
0.9249 ETH |
174.3604 |
0.9246 ETH |
0.9225 ETH |
0.9312 ETH |
0.9252 ETH |
| 2021-04-06 |
0.9233 ETH |
158.9313 |
0.9225 ETH |
0.9216 ETH |
0.9288 ETH |
0.9240 ETH |