Identifier on OKEx: BCD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0001 BTC |
62,704.7926 BCD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-17 |
0.0001 BTC |
70,433.0361 BCD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-16 |
0.0001 BTC |
87,808.8554 BCD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-15 |
0.0001 BTC |
144,710.3397 BCD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-14 |
0.0001 BTC |
215,033.5244 BCD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-13 |
0.0001 BTC |
102,951.6566 BCD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-12 |
0.0001 BTC |
93,283.4652 BCD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-11 |
0.0001 BTC |
134,665.5036 BCD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-10 |
0.0001 BTC |
78,748.1925 BCD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-09 |
0.0001 BTC |
152,815.8085 BCD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-08 |
0.0001 BTC |
308,647.2216 BCD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-07 |
0.0001 BTC |
644,896.8842 BCD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-06 |
0.0001 BTC |
268,706.7095 BCD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-05 |
0.0000 BTC |
79,048.3669 BCD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-04 |
0.0000 BTC |
146,857.1181 BCD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-05-03 |
0.0000 BTC |
50,040.5031 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-02 |
0.0000 BTC |
45,153.2315 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-01 |
0.0000 BTC |
42,674.8626 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-30 |
0.0000 BTC |
42,424.8373 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-29 |
0.0000 BTC |
67,818.4082 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-28 |
0.0000 BTC |
47,401.8498 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-27 |
0.0000 BTC |
45,395.2085 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-26 |
0.0000 BTC |
62,685.1151 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-25 |
0.0000 BTC |
66,946.5477 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-24 |
0.0000 BTC |
88,384.8026 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-23 |
0.0000 BTC |
303,082.8433 BCD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-22 |
0.0000 BTC |
86,239.5218 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-21 |
0.0000 BTC |
67,268.4184 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-20 |
0.0000 BTC |
113,713.3321 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-19 |
0.0000 BTC |
92,409.6403 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-18 |
0.0000 BTC |
124,931.2123 BCD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-17 |
0.0001 BTC |
164,870.8852 BCD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-16 |
0.0000 BTC |
131,694.7087 BCD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-15 |
0.0000 BTC |
88,787.2993 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-14 |
0.0000 BTC |
137,088.0486 BCD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-13 |
0.0000 BTC |
130,666.3514 BCD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-12 |
0.0000 BTC |
50,654.9715 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-11 |
0.0000 BTC |
58,435.0498 BCD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-10 |
0.0001 BTC |
73,100.6933 BCD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-09 |
0.0001 BTC |
131,200.3318 BCD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-08 |
0.0001 BTC |
287,549.3765 BCD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-07 |
0.0000 BTC |
311,615.2589 BCD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-06 |
0.0000 BTC |
196,122.0167 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-05 |
0.0000 BTC |
67,863.0940 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-04 |
0.0000 BTC |
84,180.9201 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-03 |
0.0000 BTC |
234,148.2548 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-02 |
0.0000 BTC |
74,104.6916 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-01 |
0.0000 BTC |
48,113.9876 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-31 |
0.0000 BTC |
62,224.0952 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-30 |
0.0000 BTC |
109,539.4598 BCD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |