Identifier on OKEx: BCD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
0.0004 BTC |
26,455.3810 BCD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-05-13 |
0.0004 BTC |
48,187.9284 BCD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-05-12 |
0.0004 BTC |
18,434.6466 BCD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-05-11 |
0.0004 BTC |
106,330.6197 BCD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-10 |
0.0005 BTC |
150,432.0561 BCD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-05-09 |
0.0005 BTC |
45,022.1544 BCD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-08 |
0.0005 BTC |
57,776.7979 BCD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-07 |
0.0005 BTC |
82,479.2551 BCD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-06 |
0.0005 BTC |
74,545.5178 BCD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-05 |
0.0005 BTC |
245,041.6001 BCD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-04 |
0.0006 BTC |
80,393.1896 BCD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-03 |
0.0006 BTC |
98,016.7146 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-02 |
0.0006 BTC |
183,838.1963 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-01 |
0.0006 BTC |
134,513.5016 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-30 |
0.0006 BTC |
136,849.7528 BCD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |