Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.2561 USDT |
2,325,821.7373 BAT |
0.2593 USDT |
0.2482 USDT |
0.2620 USDT |
0.2536 USDT |
| 2025-01-15 |
0.2490 USDT |
2,488,188.8119 BAT |
0.2489 USDT |
0.2378 USDT |
0.2597 USDT |
0.2594 USDT |
| 2025-01-14 |
0.2425 USDT |
1,261,840.8100 BAT |
0.2376 USDT |
0.2344 USDT |
0.2497 USDT |
0.2491 USDT |
| 2025-01-13 |
0.2346 USDT |
4,402,697.3384 BAT |
0.2462 USDT |
0.2194 USDT |
0.2563 USDT |
0.2373 USDT |
| 2025-01-12 |
0.2497 USDT |
2,281,720.3511 BAT |
0.2507 USDT |
0.2425 USDT |
0.2569 USDT |
0.2466 USDT |
| 2025-01-11 |
0.2537 USDT |
3,535,362.5427 BAT |
0.2546 USDT |
0.2451 USDT |
0.2605 USDT |
0.2506 USDT |
| 2025-01-10 |
0.2473 USDT |
3,542,443.0023 BAT |
0.2464 USDT |
0.2365 USDT |
0.2579 USDT |
0.2548 USDT |
| 2025-01-09 |
0.2496 USDT |
4,952,782.7676 BAT |
0.2466 USDT |
0.2373 USDT |
0.2574 USDT |
0.2472 USDT |
| 2025-01-08 |
0.2450 USDT |
6,966,316.8279 BAT |
0.2534 USDT |
0.2320 USDT |
0.2570 USDT |
0.2468 USDT |
| 2025-01-07 |
0.2681 USDT |
3,233,113.6891 BAT |
0.2819 USDT |
0.2508 USDT |
0.2822 USDT |
0.2537 USDT |
| 2025-01-06 |
0.2801 USDT |
8,171,652.9447 BAT |
0.2700 USDT |
0.2616 USDT |
0.2938 USDT |
0.2823 USDT |
| 2025-01-05 |
0.2686 USDT |
8,845,432.7243 BAT |
0.2578 USDT |
0.2532 USDT |
0.2773 USDT |
0.2699 USDT |
| 2025-01-04 |
0.2601 USDT |
1,557,706.9925 BAT |
0.2591 USDT |
0.2544 USDT |
0.2646 USDT |
0.2577 USDT |
| 2025-01-03 |
0.2529 USDT |
2,302,934.7324 BAT |
0.2486 USDT |
0.2439 USDT |
0.2624 USDT |
0.2589 USDT |
| 2025-01-02 |
0.2465 USDT |
2,012,824.5115 BAT |
0.2430 USDT |
0.2416 USDT |
0.2508 USDT |
0.2485 USDT |
| 2025-01-01 |
0.2352 USDT |
1,084,821.7515 BAT |
0.2326 USDT |
0.2266 USDT |
0.2435 USDT |
0.2422 USDT |
| 2024-12-31 |
0.2337 USDT |
1,205,907.9504 BAT |
0.2356 USDT |
0.2288 USDT |
0.2419 USDT |
0.2329 USDT |
| 2024-12-30 |
0.2367 USDT |
2,417,217.9078 BAT |
0.2373 USDT |
0.2280 USDT |
0.2445 USDT |
0.2361 USDT |
| 2024-12-29 |
0.2516 USDT |
7,854,859.6650 BAT |
0.2556 USDT |
0.2355 USDT |
0.2649 USDT |
0.2381 USDT |
| 2024-12-28 |
0.2450 USDT |
3,353,636.3942 BAT |
0.2402 USDT |
0.2380 USDT |
0.2573 USDT |
0.2557 USDT |
| 2024-12-27 |
0.2446 USDT |
4,822,377.1766 BAT |
0.2456 USDT |
0.2377 USDT |
0.2533 USDT |
0.2403 USDT |
| 2024-12-26 |
0.2505 USDT |
9,209,942.7055 BAT |
0.2605 USDT |
0.2400 USDT |
0.2624 USDT |
0.2456 USDT |
| 2024-12-25 |
0.2772 USDT |
15,756,745.8169 BAT |
0.2792 USDT |
0.2548 USDT |
0.2984 USDT |
0.2608 USDT |
| 2024-12-24 |
0.2772 USDT |
32,739,499.1190 BAT |
0.2321 USDT |
0.2258 USDT |
0.3087 USDT |
0.2792 USDT |
| 2024-12-23 |
0.2235 USDT |
1,881,980.6782 BAT |
0.2129 USDT |
0.2066 USDT |
0.2352 USDT |
0.2322 USDT |
| 2024-12-22 |
0.2126 USDT |
1,744,130.2141 BAT |
0.2086 USDT |
0.2054 USDT |
0.2211 USDT |
0.2128 USDT |
| 2024-12-21 |
0.2210 USDT |
1,425,671.5866 BAT |
0.2250 USDT |
0.2068 USDT |
0.2387 USDT |
0.2097 USDT |
| 2024-12-20 |
0.2095 USDT |
6,482,322.2806 BAT |
0.2234 USDT |
0.1889 USDT |
0.2373 USDT |
0.2255 USDT |
| 2024-12-19 |
0.2301 USDT |
6,440,668.3586 BAT |
0.2380 USDT |
0.2161 USDT |
0.2484 USDT |
0.2234 USDT |
| 2024-12-18 |
0.2499 USDT |
5,369,123.5579 BAT |
0.2625 USDT |
0.2338 USDT |
0.2634 USDT |
0.2381 USDT |
| 2024-12-17 |
0.2729 USDT |
2,360,912.9459 BAT |
0.2773 USDT |
0.2592 USDT |
0.2820 USDT |
0.2624 USDT |
| 2024-12-16 |
0.2805 USDT |
1,244,847.2613 BAT |
0.2875 USDT |
0.2682 USDT |
0.2935 USDT |
0.2770 USDT |
| 2024-12-15 |
0.2774 USDT |
1,300,158.0416 BAT |
0.2779 USDT |
0.2705 USDT |
0.2890 USDT |
0.2872 USDT |
| 2024-12-14 |
0.2835 USDT |
1,003,457.6805 BAT |
0.2935 USDT |
0.2725 USDT |
0.2983 USDT |
0.2781 USDT |
| 2024-12-13 |
0.2902 USDT |
1,518,284.6988 BAT |
0.2955 USDT |
0.2842 USDT |
0.2975 USDT |
0.2953 USDT |
| 2024-12-12 |
0.2956 USDT |
2,893,650.0797 BAT |
0.2904 USDT |
0.2866 USDT |
0.3063 USDT |
0.2957 USDT |
| 2024-12-11 |
0.2804 USDT |
1,695,483.7710 BAT |
0.2671 USDT |
0.2555 USDT |
0.2934 USDT |
0.2906 USDT |
| 2024-12-10 |
0.2582 USDT |
3,967,294.8667 BAT |
0.2753 USDT |
0.2380 USDT |
0.2791 USDT |
0.2675 USDT |
| 2024-12-09 |
0.2866 USDT |
7,470,397.0318 BAT |
0.3394 USDT |
0.2344 USDT |
0.3394 USDT |
0.2757 USDT |
| 2024-12-08 |
0.3341 USDT |
1,346,698.7375 BAT |
0.3379 USDT |
0.3267 USDT |
0.3404 USDT |
0.3394 USDT |
| 2024-12-07 |
0.3492 USDT |
4,937,880.7307 BAT |
0.3434 USDT |
0.3339 USDT |
0.3714 USDT |
0.3377 USDT |
| 2024-12-06 |
0.3396 USDT |
7,285,699.2536 BAT |
0.3346 USDT |
0.3219 USDT |
0.3513 USDT |
0.3433 USDT |
| 2024-12-05 |
0.3397 USDT |
6,660,231.0427 BAT |
0.3527 USDT |
0.3204 USDT |
0.3562 USDT |
0.3346 USDT |
| 2024-12-04 |
0.3505 USDT |
5,404,414.9213 BAT |
0.3509 USDT |
0.3330 USDT |
0.3641 USDT |
0.3527 USDT |
| 2024-12-03 |
0.3290 USDT |
6,670,648.3718 BAT |
0.3257 USDT |
0.3043 USDT |
0.3515 USDT |
0.3505 USDT |
| 2024-12-02 |
0.3109 USDT |
5,674,868.5261 BAT |
0.3203 USDT |
0.2920 USDT |
0.3286 USDT |
0.3257 USDT |
| 2024-12-01 |
0.3147 USDT |
3,075,276.6380 BAT |
0.3195 USDT |
0.3039 USDT |
0.3251 USDT |
0.3201 USDT |
| 2024-11-30 |
0.3192 USDT |
3,271,550.6108 BAT |
0.3284 USDT |
0.3102 USDT |
0.3305 USDT |
0.3197 USDT |
| 2024-11-29 |
0.3134 USDT |
3,024,161.6771 BAT |
0.3036 USDT |
0.2937 USDT |
0.3318 USDT |
0.3284 USDT |
| 2024-11-28 |
0.3001 USDT |
4,609,776.8581 BAT |
0.2977 USDT |
0.2921 USDT |
0.3086 USDT |
0.3038 USDT |