Identifier on OKEx: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.2259 USD |
3,650.3261 BAT |
0.2229 USD |
0.2226 USD |
0.2314 USD |
0.2296 USD |
| 2026-01-04 |
0.2180 USD |
16,414.3297 BAT |
0.2216 USD |
0.2177 USD |
0.2216 USD |
0.2189 USD |
| 2026-01-03 |
0.2179 USD |
1,777.4070 BAT |
0.2219 USD |
0.2176 USD |
0.2219 USD |
0.2179 USD |
| 2026-01-02 |
0.2225 USD |
789.0614 BAT |
0.2203 USD |
0.2203 USD |
0.2243 USD |
0.2230 USD |
| 2026-01-01 |
0.2155 USD |
133.0000 BAT |
0.2053 USD |
0.2053 USD |
0.2193 USD |
0.2193 USD |
| 2025-12-31 |
0.2067 USD |
1,531.6703 BAT |
0.2054 USD |
0.2053 USD |
0.2069 USD |
0.2068 USD |
| 2025-12-30 |
0.2128 USD |
644.5377 BAT |
0.2123 USD |
0.2111 USD |
0.2170 USD |
0.2129 USD |
| 2025-12-29 |
0.2116 USD |
2,090.4734 BAT |
0.2190 USD |
0.2072 USD |
0.2239 USD |
0.2072 USD |
| 2025-12-28 |
0.2204 USD |
329.9314 BAT |
0.2208 USD |
0.2178 USD |
0.2220 USD |
0.2200 USD |
| 2025-12-27 |
0.2155 USD |
1,084.5954 BAT |
0.2153 USD |
0.2153 USD |
0.2221 USD |
0.2188 USD |
| 2025-12-26 |
0.2146 USD |
1,121.3399 BAT |
0.2108 USD |
0.2108 USD |
0.2194 USD |
0.2140 USD |
| 2025-12-25 |
0.2172 USD |
2,303.5791 BAT |
0.2233 USD |
0.2129 USD |
0.2272 USD |
0.2129 USD |
| 2025-12-24 |
0.2173 USD |
2,931.7017 BAT |
0.2062 USD |
0.2062 USD |
0.2176 USD |
0.2176 USD |
| 2025-12-23 |
0.2131 USD |
5,634.8542 BAT |
0.2163 USD |
0.2062 USD |
0.2182 USD |
0.2078 USD |
| 2025-12-22 |
0.2114 USD |
4,484.5584 BAT |
0.2087 USD |
0.2086 USD |
0.2177 USD |
0.2100 USD |
| 2025-12-21 |
0.2107 USD |
6,158.2001 BAT |
0.2160 USD |
0.2022 USD |
0.2160 USD |
0.2065 USD |
| 2025-12-20 |
0.2199 USD |
4,458.3990 BAT |
0.2203 USD |
0.2183 USD |
0.2203 USD |
0.2187 USD |
| 2025-12-19 |
0.2151 USD |
965.1794 BAT |
0.2081 USD |
0.2063 USD |
0.2206 USD |
0.2205 USD |
| 2025-12-18 |
0.2170 USD |
13,655.0197 BAT |
0.2104 USD |
0.2093 USD |
0.2180 USD |
0.2110 USD |
| 2025-12-17 |
0.2166 USD |
15,778.2791 BAT |
0.2229 USD |
0.2090 USD |
0.2300 USD |
0.2120 USD |
| 2025-12-16 |
0.2234 USD |
25,326.5969 BAT |
0.2223 USD |
0.2179 USD |
0.2377 USD |
0.2282 USD |
| 2025-12-15 |
0.2389 USD |
810.7661 BAT |
0.2477 USD |
0.2257 USD |
0.2477 USD |
0.2258 USD |
| 2025-12-14 |
0.2616 USD |
3,611.1086 BAT |
0.2681 USD |
0.2475 USD |
0.2681 USD |
0.2475 USD |
| 2025-12-13 |
0.2777 USD |
2,619.2649 BAT |
0.2859 USD |
0.2743 USD |
0.2859 USD |
0.2777 USD |
| 2025-12-12 |
0.2827 USD |
46,876.1011 BAT |
0.2792 USD |
0.2721 USD |
0.2929 USD |
0.2758 USD |
| 2025-12-11 |
0.2689 USD |
20,100.9043 BAT |
0.2544 USD |
0.2423 USD |
0.2843 USD |
0.2790 USD |
| 2025-12-10 |
0.2666 USD |
9,624.1939 BAT |
0.2659 USD |
0.2548 USD |
0.2754 USD |
0.2548 USD |
| 2025-12-09 |
0.2681 USD |
10,007.2356 BAT |
0.2548 USD |
0.2523 USD |
0.2765 USD |
0.2685 USD |
| 2025-12-08 |
0.2603 USD |
6,936.0216 BAT |
0.2549 USD |
0.2523 USD |
0.2687 USD |
0.2580 USD |
| 2025-12-07 |
0.2501 USD |
23,789.6305 BAT |
0.2484 USD |
0.2402 USD |
0.2633 USD |
0.2545 USD |
| 2025-12-06 |
0.2586 USD |
40,396.6573 BAT |
0.2473 USD |
0.2461 USD |
0.2672 USD |
0.2475 USD |
| 2025-12-05 |
0.2676 USD |
39,262.8014 BAT |
0.2749 USD |
0.2418 USD |
0.3003 USD |
0.2418 USD |
| 2025-12-04 |
0.2707 USD |
19,045.9184 BAT |
0.2687 USD |
0.2601 USD |
0.2798 USD |
0.2798 USD |
| 2025-12-03 |
0.2736 USD |
45,554.4439 BAT |
0.2399 USD |
0.2374 USD |
0.2845 USD |
0.2711 USD |
| 2025-12-02 |
0.2490 USD |
15,882.1377 BAT |
0.2427 USD |
0.2402 USD |
0.2674 USD |
0.2402 USD |
| 2025-12-01 |
0.2531 USD |
48,025.7639 BAT |
0.2725 USD |
0.2448 USD |
0.2725 USD |
0.2448 USD |
| 2025-11-30 |
0.2760 USD |
25,814.2707 BAT |
0.2709 USD |
0.2628 USD |
0.2889 USD |
0.2743 USD |
| 2025-11-29 |
0.2679 USD |
53,351.2806 BAT |
0.2731 USD |
0.2554 USD |
0.2821 USD |
0.2659 USD |
| 2025-11-28 |
0.2734 USD |
85,324.0462 BAT |
0.2575 USD |
0.2544 USD |
0.2891 USD |
0.2746 USD |
| 2025-11-27 |
0.2475 USD |
27,798.5228 BAT |
0.2252 USD |
0.2211 USD |
0.2628 USD |
0.2606 USD |
| 2025-11-26 |
0.2174 USD |
5,859.1693 BAT |
0.2080 USD |
0.2058 USD |
0.2267 USD |
0.2267 USD |
| 2025-11-25 |
0.2123 USD |
13,159.7434 BAT |
0.2080 USD |
0.2038 USD |
0.2211 USD |
0.2103 USD |
| 2025-11-24 |
0.2075 USD |
16,168.6288 BAT |
0.1893 USD |
0.1893 USD |
0.2188 USD |
0.2107 USD |
| 2025-11-23 |
0.1948 USD |
9,619.4674 BAT |
0.1933 USD |
0.1898 USD |
0.2012 USD |
0.1898 USD |
| 2025-11-22 |
0.1914 USD |
8,421.8355 BAT |
0.1803 USD |
0.1749 USD |
0.2008 USD |
0.1937 USD |
| 2025-11-21 |
0.1703 USD |
12,465.9700 BAT |
0.1696 USD |
0.1601 USD |
0.1785 USD |
0.1785 USD |
| 2025-11-20 |
0.1827 USD |
23,069.1498 BAT |
0.1822 USD |
0.1708 USD |
0.1917 USD |
0.1714 USD |
| 2025-11-19 |
0.1734 USD |
18,884.2298 BAT |
0.1721 USD |
0.1678 USD |
0.1860 USD |
0.1807 USD |
| 2025-11-18 |
0.1711 USD |
8,931.7641 BAT |
0.1723 USD |
0.1645 USD |
0.1767 USD |
0.1727 USD |
| 2025-11-17 |
0.1762 USD |
6,109.2117 BAT |
0.1767 USD |
0.1676 USD |
0.1881 USD |
0.1731 USD |