Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: BAL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 1.0884 USD | 572.8890 | 1.0814 USD | 1.0814 USD | 1.0902 USD | 1.0902 USD |
| 2025-06-08 | 1.0624 USD | 210.3338 | 1.0668 USD | 1.0571 USD | 1.0668 USD | 1.0571 USD |
| 2025-06-07 | 1.0500 USD | 750.9660 | 1.0336 USD | 1.0336 USD | 1.0616 USD | 1.0616 USD |
| 2025-06-06 | 1.0420 USD | 1,439.4789 | 1.0392 USD | 1.0345 USD | 1.0526 USD | 1.0526 USD |
| 2025-06-05 | 1.0658 USD | 1,876.0367 | 1.0904 USD | 1.0527 USD | 1.0904 USD | 1.0527 USD |
| 2025-06-04 | 1.0983 USD | 916.8636 | 1.1049 USD | 1.0917 USD | 1.1049 USD | 1.0917 USD |
| 2025-06-03 | 1.0668 USD | 120.4384 | 1.0668 USD | 1.0668 USD | 1.0668 USD | 1.0668 USD |
| 2025-06-02 | 1.0739 USD | 1,574.9777 | 1.0424 USD | 1.0276 USD | 1.0922 USD | 1.0922 USD |
| 2025-06-01 | 1.0461 USD | 1.4228 | 1.0461 USD | 1.0461 USD | 1.0461 USD | 1.0461 USD |
| 2025-05-31 | 1.0417 USD | 320.8798 | 1.0508 USD | 1.0364 USD | 1.0508 USD | 1.0364 USD |
| 2025-05-30 | 1.1022 USD | 4,343.3269 | 1.1084 USD | 1.0449 USD | 1.1776 USD | 1.0449 USD |
| 2025-05-29 | 1.1575 USD | 1,351.1099 | 1.1548 USD | 1.1174 USD | 1.1790 USD | 1.1174 USD |
| 2025-05-28 | 1.1410 USD | 3.0517 | 1.1410 USD | 1.1410 USD | 1.1410 USD | 1.1410 USD |
| 2025-05-27 | 1.1658 USD | 3,292.6939 | 1.1593 USD | 1.1545 USD | 1.1727 USD | 1.1545 USD |
| 2025-05-26 | 1.1796 USD | 7,053.1371 | 1.1815 USD | 1.1341 USD | 1.2171 USD | 1.1678 USD |
| 2025-05-25 | 1.1799 USD | 1,951.0533 | 1.1815 USD | 1.1670 USD | 1.1932 USD | 1.1932 USD |
| 2025-05-24 | 1.1807 USD | 12,960.4527 | 1.0983 USD | 1.0983 USD | 1.2475 USD | 1.1904 USD |
| 2025-05-23 | 1.1307 USD | 143.0568 | 1.1341 USD | 1.1297 USD | 1.1341 USD | 1.1297 USD |
| 2025-05-22 | 1.2366 USD | 1,668.7874 | 1.1882 USD | 1.1882 USD | 1.2838 USD | 1.1889 USD |
| 2025-05-21 | 1.1596 USD | 1,207.7118 | 1.1665 USD | 1.1557 USD | 1.1866 USD | 1.1631 USD |
| 2025-05-20 | 1.1986 USD | 1,647.5251 | 1.1684 USD | 1.1404 USD | 1.2580 USD | 1.1512 USD |
| 2025-05-19 | 1.1414 USD | 1,263.5136 | 1.1644 USD | 1.1153 USD | 1.1658 USD | 1.1658 USD |
| 2025-05-18 | 1.2115 USD | 1,853.7871 | 1.2284 USD | 1.1987 USD | 1.2346 USD | 1.2092 USD |
| 2025-05-17 | 1.2447 USD | 14,333.2894 | 1.0815 USD | 1.0815 USD | 1.5235 USD | 1.2315 USD |
| 2025-05-16 | 1.1252 USD | 888.7093 | 1.1371 USD | 1.1136 USD | 1.1371 USD | 1.1136 USD |
| 2025-05-15 | 1.1321 USD | 1,848.6414 | 1.2160 USD | 1.0958 USD | 1.2160 USD | 1.0958 USD |
| 2025-05-14 | 1.1663 USD | 448.3256 | 1.1808 USD | 1.1656 USD | 1.1808 USD | 1.1656 USD |
| 2025-05-13 | 1.1895 USD | 1,934.0449 | 1.1420 USD | 1.1420 USD | 1.2220 USD | 1.2027 USD |
| 2025-05-12 | 1.1665 USD | 1,133.5378 | 1.1800 USD | 1.1214 USD | 1.2070 USD | 1.1393 USD |
| 2025-05-11 | 1.1801 USD | 696.8527 | 1.2107 USD | 1.1578 USD | 1.2107 USD | 1.1819 USD |
| 2025-05-10 | 1.1422 USD | 4,330.4117 | 1.1546 USD | 1.1318 USD | 1.1546 USD | 1.1434 USD |
| 2025-05-09 | 1.2014 USD | 5,879.1758 | 1.1914 USD | 1.1586 USD | 1.2532 USD | 1.1613 USD |
| 2025-05-08 | 1.0834 USD | 2,422.3578 | 1.0213 USD | 1.0213 USD | 1.1288 USD | 1.1278 USD |
| 2025-05-07 | 1.0252 USD | 626.9538 | 1.0193 USD | 0.9944 USD | 1.0338 USD | 0.9944 USD |
| 2025-05-06 | 0.9886 USD | 4.8589 | 0.9886 USD | 0.9886 USD | 0.9886 USD | 0.9886 USD |
| 2025-05-05 | 1.0412 USD | 480.2151 | 1.0412 USD | 1.0412 USD | 1.0412 USD | 1.0412 USD |
| 2025-05-04 | 1.0459 USD | 488.7482 | 1.0461 USD | 1.0389 USD | 1.0461 USD | 1.0389 USD |
| 2025-05-03 | 1.1220 USD | 924.0451 | 1.1588 USD | 1.0890 USD | 1.1588 USD | 1.0890 USD |
| 2025-05-02 | 1.1970 USD | 3,962.0626 | 1.2564 USD | 1.1661 USD | 1.2599 USD | 1.2228 USD |
| 2025-05-01 | 1.2732 USD | 22,885.6704 | 1.0179 USD | 1.0179 USD | 1.4371 USD | 1.2373 USD |
| 2025-04-30 | 0.9656 USD | 2,812.0078 | 0.9750 USD | 0.9530 USD | 0.9750 USD | 0.9530 USD |
| 2025-04-29 | 0.9639 USD | 1,036.7051 | 0.9550 USD | 0.9550 USD | 0.9730 USD | 0.9730 USD |
| 2025-04-28 | 0.9640 USD | 518.6722 | 0.9640 USD | 0.9640 USD | 0.9640 USD | 0.9640 USD |
| 2025-04-27 | 0.9685 USD | 206.7218 | 0.9660 USD | 0.9660 USD | 0.9710 USD | 0.9710 USD |
| 2025-04-26 | 0.9755 USD | 1,537.7457 | 0.9780 USD | 0.9570 USD | 0.9920 USD | 0.9920 USD |
| 2025-04-25 | 0.9658 USD | 664.8083 | 0.9480 USD | 0.9480 USD | 0.9710 USD | 0.9710 USD |
| 2025-04-24 | 0.9230 USD | 541.7118 | 0.9230 USD | 0.9230 USD | 0.9230 USD | 0.9230 USD |
| 2025-04-23 | 0.9806 USD | 1,119.4291 | 0.9770 USD | 0.9770 USD | 0.9840 USD | 0.9830 USD |
| 2025-04-22 | 0.9516 USD | 1,375.9260 | 0.9390 USD | 0.9380 USD | 0.9710 USD | 0.9710 USD |
| 2025-04-21 | 0.9230 USD | 1,407.4986 | 0.9230 USD | 0.9200 USD | 0.9240 USD | 0.9200 USD |
12