Crypto exchange OKEx
Market Badger DAO (BADGER) / USD
Identifier on OKEx: BADGER-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-28 | 1.1791 USD | 33.1971 BADGER | 1.1791 USD | 1.1791 USD | 1.1791 USD | 1.1791 USD |
| 2025-05-27 | 1.2052 USD | 240.7404 BADGER | 1.2049 USD | 1.2032 USD | 1.2107 USD | 1.2107 USD |
| 2025-05-26 | 1.2195 USD | 68.0647 BADGER | 1.2192 USD | 1.2192 USD | 1.2201 USD | 1.2201 USD |
| 2025-05-25 | 1.1964 USD | 217.2284 BADGER | 1.2032 USD | 1.1717 USD | 1.2032 USD | 1.1717 USD |
| 2025-05-24 | 1.2162 USD | 23.9377 BADGER | 1.2012 USD | 1.2012 USD | 1.2177 USD | 1.2177 USD |
| 2025-05-23 | 1.2565 USD | 1,459.9977 BADGER | 1.2748 USD | 1.1620 USD | 1.2832 USD | 1.1620 USD |
| 2025-05-22 | 1.2734 USD | 537.4034 BADGER | 1.2697 USD | 1.2653 USD | 1.2773 USD | 1.2653 USD |
| 2025-05-21 | 1.2454 USD | 446.1801 BADGER | 1.2459 USD | 1.2354 USD | 1.2464 USD | 1.2354 USD |
| 2025-05-20 | 1.2271 USD | 2,268.0363 BADGER | 1.2693 USD | 1.1797 USD | 1.2693 USD | 1.2049 USD |
| 2025-05-19 | 1.2452 USD | 1,295.5537 BADGER | 1.2483 USD | 1.2402 USD | 1.2518 USD | 1.2402 USD |
| 2025-05-18 | 1.2939 USD | 4,079.5937 BADGER | 1.3488 USD | 1.2176 USD | 1.3785 USD | 1.2654 USD |
| 2025-05-17 | 1.2895 USD | 6,060.5280 BADGER | 1.0970 USD | 1.0779 USD | 1.4451 USD | 1.3304 USD |
| 2025-05-16 | 1.0626 USD | 1,057.8865 BADGER | 1.0657 USD | 1.0555 USD | 1.0795 USD | 1.0555 USD |
| 2025-05-15 | 1.0728 USD | 1,803.3289 BADGER | 1.1091 USD | 1.0245 USD | 1.1091 USD | 1.0751 USD |
| 2025-05-14 | 1.1517 USD | 1,769.2968 BADGER | 1.1854 USD | 1.1268 USD | 1.1854 USD | 1.1486 USD |
| 2025-05-13 | 1.1577 USD | 460.8496 BADGER | 1.1189 USD | 1.1189 USD | 1.1776 USD | 1.1776 USD |
| 2025-05-12 | 1.1879 USD | 3,725.3594 BADGER | 1.2782 USD | 1.1074 USD | 1.2782 USD | 1.1500 USD |
| 2025-05-11 | 1.1357 USD | 6,283.3031 BADGER | 1.1929 USD | 1.0975 USD | 1.2144 USD | 1.1451 USD |
| 2025-05-10 | 1.1620 USD | 802.9328 BADGER | 1.1495 USD | 1.1495 USD | 1.1800 USD | 1.1657 USD |
| 2025-05-09 | 1.1421 USD | 985.2050 BADGER | 1.1421 USD | 1.1282 USD | 1.1586 USD | 1.1305 USD |
| 2025-05-08 | 1.0970 USD | 502.7209 BADGER | 1.0835 USD | 1.0835 USD | 1.1019 USD | 1.0968 USD |
| 2025-05-07 | 1.0298 USD | 490.9760 BADGER | 1.0298 USD | 1.0298 USD | 1.0310 USD | 1.0310 USD |
| 2025-05-06 | 0.9669 USD | 537.0021 BADGER | 1.0113 USD | 0.9653 USD | 1.0113 USD | 0.9653 USD |
| 2025-05-05 | 1.0199 USD | 182.3838 BADGER | 1.0223 USD | 1.0126 USD | 1.0237 USD | 1.0237 USD |
| 2025-05-04 | 1.0540 USD | 96.0123 BADGER | 1.0508 USD | 1.0508 USD | 1.0568 USD | 1.0568 USD |
| 2025-05-03 | 1.1137 USD | 446.2425 BADGER | 1.1231 USD | 1.0708 USD | 1.1231 USD | 1.0710 USD |
| 2025-05-02 | 1.1284 USD | 1,313.9767 BADGER | 1.1497 USD | 1.1102 USD | 1.1497 USD | 1.1183 USD |
| 2025-05-01 | 1.1240 USD | 5,546.5390 BADGER | 1.1286 USD | 1.0958 USD | 1.1471 USD | 1.1238 USD |
| 2025-04-30 | 1.1356 USD | 3,741.7071 BADGER | 1.1921 USD | 1.0710 USD | 1.1921 USD | 1.0906 USD |
| 2025-04-29 | 1.1769 USD | 12,594.2154 BADGER | 1.0447 USD | 1.0444 USD | 1.3000 USD | 1.1742 USD |
| 2025-04-28 | 0.9379 USD | 573.0745 BADGER | 0.9353 USD | 0.9353 USD | 0.9840 USD | 0.9840 USD |
| 2025-04-27 | 0.9790 USD | 1,707.5774 BADGER | 0.9949 USD | 0.9537 USD | 0.9949 USD | 0.9537 USD |
| 2025-04-26 | 1.0239 USD | 2,180.8025 BADGER | 1.0213 USD | 1.0207 USD | 1.0296 USD | 1.0296 USD |
| 2025-04-25 | 1.0208 USD | 4,616.0931 BADGER | 0.9424 USD | 0.9424 USD | 1.0679 USD | 1.0411 USD |
| 2025-04-24 | 0.9435 USD | 673.9377 BADGER | 0.9338 USD | 0.9296 USD | 0.9687 USD | 0.9505 USD |
| 2025-04-23 | 0.9705 USD | 2,010.8769 BADGER | 0.9999 USD | 0.9525 USD | 0.9999 USD | 0.9607 USD |
| 2025-04-22 | 0.9598 USD | 2,719.7096 BADGER | 1.0230 USD | 0.9299 USD | 1.0230 USD | 0.9387 USD |
| 2025-04-21 | 1.0224 USD | 7,335.4092 BADGER | 0.8690 USD | 0.8690 USD | 1.0990 USD | 1.0640 USD |
| 2025-04-20 | 0.8662 USD | 274.4467 BADGER | 0.8670 USD | 0.8430 USD | 0.8780 USD | 0.8430 USD |
| 2025-04-19 | 0.8157 USD | 2,153.8968 BADGER | 0.8170 USD | 0.8100 USD | 0.8340 USD | 0.8340 USD |
| 2025-04-18 | 0.8193 USD | 3,498.0713 BADGER | 0.8020 USD | 0.7970 USD | 0.8310 USD | 0.7970 USD |
| 2025-04-17 | 0.7892 USD | 931.1709 BADGER | 0.8000 USD | 0.7860 USD | 0.8000 USD | 0.7900 USD |
| 2025-04-16 | 0.7808 USD | 1,741.4260 BADGER | 0.7810 USD | 0.7610 USD | 0.8430 USD | 0.8430 USD |
| 2025-04-15 | 0.8582 USD | 10,120.6750 BADGER | 0.8670 USD | 0.8060 USD | 0.9060 USD | 0.8060 USD |
| 2025-04-14 | 0.9071 USD | 19,022.2956 BADGER | 0.8370 USD | 0.8230 USD | 0.9650 USD | 0.9080 USD |
| 2025-04-13 | 0.8710 USD | 183.2402 BADGER | 0.8710 USD | 0.8710 USD | 0.8710 USD | 0.8710 USD |
| 2025-04-12 | 0.8532 USD | 2,586.8417 BADGER | 0.8560 USD | 0.8360 USD | 0.8940 USD | 0.8760 USD |
| 2025-04-11 | 0.8613 USD | 745.5934 BADGER | 0.8330 USD | 0.8330 USD | 0.8770 USD | 0.8770 USD |
| 2025-04-10 | 0.8869 USD | 644.6753 BADGER | 0.8950 USD | 0.8690 USD | 0.9340 USD | 0.8780 USD |
| 2025-04-09 | 0.9208 USD | 2,566.5004 BADGER | 0.9140 USD | 0.8300 USD | 0.9750 USD | 0.9080 USD |
12