Crypto exchange OKEx

Market BabyDoge ETH (BABYDOGE) / Tether (USDT)

Identifier on OKEx: BABYDOGE-USDT
12...1617181920
Date Price Volume Open Low High Close
2021-12-05 0.0000 USDT 1,781,359,267,693,200.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-04 0.0000 USDT 2,850,820,877,801,700.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-03 0.0000 USDT 1,248,359,249,327,900.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-02 0.0000 USDT 1,196,281,291,918,900.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-01 0.0000 USDT 1,320,179,583,854,500.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-30 0.0000 USDT 2,664,170,731,223,100.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-29 0.0000 USDT 1,970,243,807,157,000.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-28 0.0000 USDT 1,189,732,314,580,700.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-27 0.0000 USDT 842,049,452,784,810.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-26 0.0000 USDT 1,791,956,153,161,400.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-25 0.0000 USDT 1,792,038,936,589,700.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-24 0.0000 USDT 1,303,890,584,708,200.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-23 0.0000 USDT 1,347,635,827,586,500.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-22 0.0000 USDT 1,841,230,469,035,800.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-21 0.0000 USDT 871,901,939,006,360.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-20 0.0000 USDT 847,418,241,986,770.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-19 0.0000 USDT 1,283,268,446,710,400.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-18 0.0000 USDT 1,351,830,435,606,800.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-17 0.0000 USDT 1,430,297,657,837,900.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-16 0.0000 USDT 2,778,738,713,170,600.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-15 0.0000 USDT 1,600,035,652,377,000.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-14 0.0000 USDT 2,696,933,599,934,800.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-13 0.0000 USDT 1,094,068,611,596,500.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-12 0.0000 USDT 1,248,089,264,081,300.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-11 0.0000 USDT 2,016,540,567,599,500.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-10 0.0000 USDT 1,875,867,790,321,800.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-09 0.0000 USDT 3,269,473,609,446,400.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-08 0.0000 USDT 1,908,540,014,029,000.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-07 0.0000 USDT 1,874,157,708,248,700.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-06 0.0000 USDT 4,675,907,188,079,400.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-05 0.0000 USDT 3,878,824,077,826,900.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-04 0.0000 USDT 2,802,867,037,024,100.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-03 0.0000 USDT 3,329,751,958,343,200.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-02 0.0000 USDT 2,011,220,482,371,500.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-01 0.0000 USDT 2,794,515,541,510,000.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-31 0.0000 USDT 5,362,186,278,229,800.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-30 0.0000 USDT 8,252,233,132,624,600.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-29 0.0000 USDT 5,406,179,799,857,200.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-28 0.0000 USDT 8,861,629,056,162,700.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-27 0.0000 USDT 8,625,463,029,598,000.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-26 0.0000 USDT 4,104,609,072,845,600.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-25 0.0000 USDT 1,897,099,581,107,000.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-24 0.0000 USDT 3,051,953,787,264,900.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-23 0.0000 USDT 1,275,334,985,894,200.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-22 0.0000 USDT 1,356,190,876,339,700.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-21 0.0000 USDT 1,660,734,820,129,600.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-20 0.0000 USDT 1,822,183,608,849,800.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-19 0.0000 USDT 2,339,066,298,551,200.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-18 0.0000 USDT 2,547,182,369,931,800.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-17 0.0000 USDT 1,579,494,374,122,400.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...1617181920