Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-24 |
0.0000 USDT |
6,482,628,167,984,900.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-23 |
0.0000 USDT |
7,106,782,588,856,700.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-22 |
0.0000 USDT |
11,788,497,746,118,000.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-21 |
0.0000 USDT |
4,184,222,373,282,100.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-20 |
0.0000 USDT |
3,034,070,206,165,600.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-19 |
0.0000 USDT |
3,751,478,591,829,200.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-18 |
0.0000 USDT |
6,100,974,315,243,800.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-17 |
0.0000 USDT |
8,089,065,731,617,000.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-16 |
0.0000 USDT |
7,791,269,888,175,300.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-15 |
0.0000 USDT |
3,732,654,365,378,000.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-14 |
0.0000 USDT |
3,063,745,037,013,200.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-13 |
0.0000 USDT |
3,281,245,835,591,400.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-12 |
0.0000 USDT |
3,000,929,078,523,200.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-11 |
0.0000 USDT |
3,713,399,818,601,800.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-10 |
0.0000 USDT |
7,188,035,953,352,300.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-09 |
0.0000 USDT |
4,330,816,917,803,300.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-08 |
0.0000 USDT |
3,879,742,289,727,900.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-07 |
0.0000 USDT |
9,824,976,137,223,000.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-06 |
0.0000 USDT |
7,086,073,132,104,400.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-05 |
0.0000 USDT |
1,812,240,279,642,700.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-04 |
0.0000 USDT |
2,781,635,226,415,400.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-03 |
0.0000 USDT |
7,783,616,940,164,000.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-02 |
0.0000 USDT |
4,577,365,835,892,200.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-01 |
0.0000 USDT |
687,538,414,482,030.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-31 |
0.0000 USDT |
890,393,692,577,270.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-30 |
0.0000 USDT |
943,327,222,793,080.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-29 |
0.0000 USDT |
1,119,073,594,924,100.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-28 |
0.0000 USDT |
1,034,617,998,636,000.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-27 |
0.0000 USDT |
1,069,664,648,261,500.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-26 |
0.0000 USDT |
1,689,470,795,122,500.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-25 |
0.0000 USDT |
2,844,646,539,666,800.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-24 |
0.0000 USDT |
1,523,954,693,492,200.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-23 |
0.0000 USDT |
1,170,433,519,066,400.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-22 |
0.0000 USDT |
796,339,920,456,130.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-21 |
0.0000 USDT |
748,823,717,233,450.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-20 |
0.0000 USDT |
615,731,757,378,740.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-19 |
0.0000 USDT |
482,097,475,713,110.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-18 |
0.0000 USDT |
502,955,390,141,080.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-17 |
0.0000 USDT |
1,283,435,401,819,100.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-16 |
0.0000 USDT |
1,878,397,849,202,100.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-15 |
0.0000 USDT |
994,064,409,483,980.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-14 |
0.0000 USDT |
1,499,773,711,162,200.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-13 |
0.0000 USDT |
1,352,983,836,470,900.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-12 |
0.0000 USDT |
963,112,458,494,620.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-11 |
0.0000 USDT |
719,964,605,572,110.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-10 |
0.0000 USDT |
931,179,620,239,910.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-09 |
0.0000 USDT |
846,645,005,955,720.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-08 |
0.0000 USDT |
881,383,196,238,020.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-07 |
0.0000 USDT |
1,259,145,809,918,400.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-06 |
0.0000 USDT |
1,328,208,313,696,800.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |