Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
12.7967 USDT |
844,130.6572 |
12.3540 USDT |
12.2330 USDT |
13.1580 USDT |
13.0780 USDT |
| 2023-11-05 |
12.3824 USDT |
773,598.8061 |
12.2130 USDT |
12.1040 USDT |
12.6750 USDT |
12.3530 USDT |
| 2023-11-04 |
12.0768 USDT |
663,540.1082 |
12.1070 USDT |
11.9270 USDT |
12.3270 USDT |
12.2140 USDT |
| 2023-11-03 |
11.8403 USDT |
903,524.0532 |
11.8810 USDT |
11.4220 USDT |
12.1860 USDT |
12.0930 USDT |
| 2023-11-02 |
11.9691 USDT |
1,140,717.8462 |
12.2240 USDT |
11.4310 USDT |
12.5410 USDT |
11.8800 USDT |
| 2023-11-01 |
11.6345 USDT |
993,780.3584 |
11.3240 USDT |
10.8750 USDT |
12.3260 USDT |
12.2240 USDT |
| 2023-10-31 |
11.4445 USDT |
855,284.5170 |
11.4590 USDT |
10.9800 USDT |
11.7640 USDT |
11.3220 USDT |
| 2023-10-30 |
11.4389 USDT |
582,984.7807 |
11.3800 USDT |
11.0640 USDT |
11.6880 USDT |
11.4620 USDT |
| 2023-10-29 |
11.1204 USDT |
543,367.2130 |
10.9690 USDT |
10.7880 USDT |
11.4300 USDT |
11.3760 USDT |
| 2023-10-28 |
10.8212 USDT |
579,316.4270 |
10.5960 USDT |
10.5520 USDT |
11.0850 USDT |
10.9660 USDT |
| 2023-10-27 |
10.6676 USDT |
649,268.5793 |
11.0410 USDT |
10.3750 USDT |
11.0610 USDT |
10.5940 USDT |
| 2023-10-26 |
11.0243 USDT |
1,548,490.3306 |
10.5220 USDT |
10.3600 USDT |
11.4810 USDT |
11.0480 USDT |
| 2023-10-25 |
10.4071 USDT |
600,722.1422 |
10.3180 USDT |
10.1690 USDT |
10.6360 USDT |
10.5210 USDT |
| 2023-10-24 |
10.4712 USDT |
1,216,098.9051 |
10.5910 USDT |
10.0660 USDT |
10.8050 USDT |
10.3260 USDT |
| 2023-10-23 |
10.1819 USDT |
993,894.9083 |
10.0890 USDT |
9.8620 USDT |
10.6800 USDT |
10.5890 USDT |
| 2023-10-22 |
9.8595 USDT |
646,304.7124 |
9.6350 USDT |
9.5370 USDT |
10.0860 USDT |
10.0820 USDT |
| 2023-10-21 |
9.5518 USDT |
536,019.9809 |
9.2170 USDT |
9.1760 USDT |
9.8100 USDT |
9.6350 USDT |
| 2023-10-20 |
9.2261 USDT |
293,814.6309 |
9.0650 USDT |
9.0290 USDT |
9.3870 USDT |
9.2160 USDT |
| 2023-10-19 |
8.9009 USDT |
339,726.5733 |
8.9040 USDT |
8.6490 USDT |
9.1130 USDT |
9.0670 USDT |
| 2023-10-18 |
9.0316 USDT |
284,977.7673 |
9.1020 USDT |
8.8400 USDT |
9.2090 USDT |
8.9080 USDT |
| 2023-10-17 |
9.2131 USDT |
359,350.7824 |
9.4010 USDT |
8.9950 USDT |
9.4070 USDT |
9.1070 USDT |
| 2023-10-16 |
9.4675 USDT |
570,940.1511 |
9.1760 USDT |
9.1650 USDT |
9.8250 USDT |
9.4010 USDT |
| 2023-10-15 |
9.1663 USDT |
271,672.5524 |
9.1450 USDT |
9.0720 USDT |
9.2640 USDT |
9.1770 USDT |
| 2023-10-14 |
9.1887 USDT |
96,622.9366 |
9.1550 USDT |
9.1190 USDT |
9.2490 USDT |
9.1470 USDT |
| 2023-10-13 |
9.1536 USDT |
361,217.5381 |
9.1120 USDT |
9.0270 USDT |
9.3420 USDT |
9.1540 USDT |
| 2023-10-12 |
9.0616 USDT |
492,951.0513 |
9.3010 USDT |
8.8840 USDT |
9.3170 USDT |
9.1110 USDT |
| 2023-10-11 |
9.3534 USDT |
389,184.1216 |
9.5230 USDT |
9.2090 USDT |
9.5700 USDT |
9.3040 USDT |
| 2023-10-10 |
9.6653 USDT |
429,416.9907 |
9.5420 USDT |
9.4190 USDT |
9.8500 USDT |
9.5260 USDT |
| 2023-10-09 |
9.6975 USDT |
538,571.5419 |
10.0810 USDT |
9.2820 USDT |
10.0810 USDT |
9.5350 USDT |
| 2023-10-08 |
10.1910 USDT |
421,225.4831 |
10.3520 USDT |
9.9580 USDT |
10.5290 USDT |
10.0830 USDT |
| 2023-10-07 |
10.8019 USDT |
1,733,036.0805 |
10.6580 USDT |
10.2420 USDT |
11.8800 USDT |
10.3490 USDT |
| 2023-10-06 |
10.5741 USDT |
1,012,705.8082 |
10.1330 USDT |
10.1270 USDT |
10.8290 USDT |
10.6550 USDT |
| 2023-10-05 |
10.0682 USDT |
839,884.4574 |
10.0920 USDT |
9.8180 USDT |
10.3370 USDT |
10.1280 USDT |
| 2023-10-04 |
9.7285 USDT |
982,300.1312 |
9.4170 USDT |
9.0990 USDT |
10.2920 USDT |
10.1000 USDT |
| 2023-10-03 |
9.3428 USDT |
332,914.8291 |
9.3200 USDT |
9.2230 USDT |
9.4860 USDT |
9.4160 USDT |
| 2023-10-02 |
9.5802 USDT |
402,783.0575 |
9.7580 USDT |
9.1630 USDT |
9.8410 USDT |
9.3210 USDT |
| 2023-10-01 |
9.5496 USDT |
395,346.5512 |
9.2400 USDT |
9.2160 USDT |
9.8300 USDT |
9.7500 USDT |
| 2023-09-30 |
9.2163 USDT |
191,245.7644 |
9.1800 USDT |
9.1150 USDT |
9.2950 USDT |
9.2390 USDT |
| 2023-09-29 |
9.2371 USDT |
316,921.7288 |
9.2740 USDT |
9.0760 USDT |
9.3650 USDT |
9.1790 USDT |
| 2023-09-28 |
9.1769 USDT |
285,547.1228 |
8.9280 USDT |
8.9100 USDT |
9.3580 USDT |
9.2730 USDT |
| 2023-09-27 |
9.0153 USDT |
274,852.2869 |
9.0440 USDT |
8.8130 USDT |
9.1920 USDT |
8.9280 USDT |
| 2023-09-26 |
8.9870 USDT |
184,702.6155 |
8.9510 USDT |
8.8530 USDT |
9.0680 USDT |
9.0490 USDT |
| 2023-09-25 |
8.8233 USDT |
242,790.2267 |
8.7790 USDT |
8.6160 USDT |
8.9630 USDT |
8.9490 USDT |
| 2023-09-24 |
8.9332 USDT |
268,177.2575 |
8.9050 USDT |
8.7390 USDT |
9.0520 USDT |
8.7800 USDT |
| 2023-09-23 |
8.9056 USDT |
209,113.4852 |
8.8640 USDT |
8.8280 USDT |
8.9850 USDT |
8.9050 USDT |
| 2023-09-22 |
8.8548 USDT |
187,110.2641 |
8.8220 USDT |
8.7310 USDT |
8.9240 USDT |
8.8620 USDT |
| 2023-09-21 |
8.9121 USDT |
269,392.8372 |
9.0440 USDT |
8.7670 USDT |
9.1100 USDT |
8.8230 USDT |
| 2023-09-20 |
9.0614 USDT |
300,088.2479 |
9.2110 USDT |
8.8530 USDT |
9.2360 USDT |
9.0490 USDT |
| 2023-09-19 |
9.1865 USDT |
178,066.3821 |
9.0970 USDT |
9.0400 USDT |
9.3060 USDT |
9.2120 USDT |
| 2023-09-18 |
9.0921 USDT |
279,724.5835 |
9.1020 USDT |
8.8100 USDT |
9.3120 USDT |
9.1050 USDT |