Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
38.2950 USDT |
40,026.4488 AUCTION |
36.8500 USDT |
35.9400 USDT |
43.9400 USDT |
39.7400 USDT |
| 2021-10-24 |
38.9350 USDT |
22,005.8518 AUCTION |
40.9700 USDT |
36.6200 USDT |
41.6600 USDT |
36.9000 USDT |
| 2021-10-23 |
42.6900 USDT |
59,194.5193 AUCTION |
44.3300 USDT |
40.1600 USDT |
47.4300 USDT |
41.0500 USDT |
| 2021-10-22 |
49.3300 USDT |
143,548.1676 AUCTION |
54.4800 USDT |
44.1800 USDT |
63.5000 USDT |
44.1800 USDT |
| 2021-10-21 |
44.4150 USDT |
162,662.8015 AUCTION |
34.2100 USDT |
32.4700 USDT |
63.6500 USDT |
54.6200 USDT |
| 2021-10-20 |
36.6800 USDT |
55,123.9865 AUCTION |
39.1500 USDT |
31.5100 USDT |
40.4500 USDT |
34.2100 USDT |
| 2021-10-19 |
36.5300 USDT |
95,206.0191 AUCTION |
34.2000 USDT |
32.9600 USDT |
42.5200 USDT |
38.8600 USDT |
| 2021-10-18 |
33.4300 USDT |
22,275.9481 AUCTION |
32.6600 USDT |
31.3200 USDT |
35.3300 USDT |
34.2000 USDT |
| 2021-10-17 |
32.5800 USDT |
6,125.8900 AUCTION |
32.4900 USDT |
31.8600 USDT |
33.5300 USDT |
32.6700 USDT |
| 2021-10-16 |
32.1650 USDT |
10,458.5119 AUCTION |
31.8300 USDT |
31.6300 USDT |
33.6000 USDT |
32.5000 USDT |
| 2021-10-15 |
31.8350 USDT |
21,674.2117 AUCTION |
31.8400 USDT |
30.2800 USDT |
34.8500 USDT |
31.8300 USDT |
| 2021-10-14 |
32.1100 USDT |
28,765.2311 AUCTION |
32.3700 USDT |
28.3800 USDT |
32.8600 USDT |
31.8500 USDT |
| 2021-10-13 |
30.0450 USDT |
40,438.9357 AUCTION |
27.6500 USDT |
26.4700 USDT |
34.0500 USDT |
32.4400 USDT |
| 2021-10-12 |
26.2650 USDT |
81,614.2116 AUCTION |
24.8600 USDT |
24.5900 USDT |
33.9300 USDT |
27.6700 USDT |
| 2021-10-11 |
25.1550 USDT |
11,241.0957 AUCTION |
25.4600 USDT |
24.5200 USDT |
25.6500 USDT |
24.8500 USDT |
| 2021-10-10 |
25.8450 USDT |
8,221.7841 AUCTION |
26.2200 USDT |
25.3200 USDT |
26.2800 USDT |
25.4700 USDT |
| 2021-10-09 |
26.0350 USDT |
7,331.6664 AUCTION |
25.8500 USDT |
25.2800 USDT |
26.4000 USDT |
26.2200 USDT |
| 2021-10-08 |
26.0200 USDT |
13,489.9165 AUCTION |
26.1900 USDT |
25.6100 USDT |
27.0400 USDT |
25.8500 USDT |
| 2021-10-07 |
26.2700 USDT |
14,123.5133 AUCTION |
26.3500 USDT |
25.5300 USDT |
26.9100 USDT |
26.1900 USDT |
| 2021-10-06 |
26.3900 USDT |
19,414.8196 AUCTION |
26.4400 USDT |
24.8800 USDT |
27.4500 USDT |
26.3400 USDT |
| 2021-10-05 |
25.7150 USDT |
21,640.9662 AUCTION |
24.9800 USDT |
24.9300 USDT |
27.9900 USDT |
26.4500 USDT |
| 2021-10-04 |
25.7450 USDT |
18,316.2803 AUCTION |
26.5000 USDT |
24.7700 USDT |
26.8700 USDT |
24.9900 USDT |
| 2021-10-03 |
26.1950 USDT |
19,660.5843 AUCTION |
25.8900 USDT |
25.0800 USDT |
29.5100 USDT |
26.5000 USDT |
| 2021-10-02 |
25.6950 USDT |
12,228.5683 AUCTION |
25.5000 USDT |
24.8200 USDT |
26.2600 USDT |
25.8900 USDT |
| 2021-10-01 |
24.4150 USDT |
14,855.9152 AUCTION |
23.3200 USDT |
22.8700 USDT |
25.7500 USDT |
25.5100 USDT |
| 2021-09-30 |
23.0900 USDT |
19,480.6584 AUCTION |
22.8600 USDT |
21.5600 USDT |
24.4900 USDT |
23.3200 USDT |
| 2021-09-29 |
23.4750 USDT |
19,657.8169 AUCTION |
24.0900 USDT |
22.2800 USDT |
24.3700 USDT |
22.8600 USDT |
| 2021-09-28 |
24.8600 USDT |
18,150.4792 AUCTION |
25.6600 USDT |
23.3700 USDT |
25.8900 USDT |
24.0600 USDT |
| 2021-09-27 |
26.6400 USDT |
27,915.2158 AUCTION |
27.8100 USDT |
25.0600 USDT |
28.3600 USDT |
25.4700 USDT |
| 2021-09-26 |
27.7800 USDT |
20,153.8086 AUCTION |
27.7600 USDT |
25.0000 USDT |
29.1700 USDT |
27.8000 USDT |
| 2021-09-25 |
27.4450 USDT |
18,452.3828 AUCTION |
27.1200 USDT |
26.3300 USDT |
28.8700 USDT |
27.7700 USDT |
| 2021-09-24 |
28.8050 USDT |
19,542.2117 AUCTION |
30.5000 USDT |
25.6300 USDT |
31.3000 USDT |
27.1100 USDT |
| 2021-09-23 |
30.1550 USDT |
21,156.4038 AUCTION |
29.8000 USDT |
29.5500 USDT |
32.3900 USDT |
30.5100 USDT |
| 2021-09-22 |
30.4050 USDT |
17,892.8794 AUCTION |
31.0200 USDT |
26.4200 USDT |
31.0200 USDT |
29.7900 USDT |
| 2021-09-21 |
30.6400 USDT |
25,837.9254 AUCTION |
30.2600 USDT |
26.9400 USDT |
33.1700 USDT |
31.0200 USDT |
| 2021-09-20 |
32.5750 USDT |
19,068.6798 AUCTION |
35.0800 USDT |
28.4300 USDT |
35.8400 USDT |
30.0700 USDT |
| 2021-09-19 |
33.9650 USDT |
12,374.4078 AUCTION |
32.8400 USDT |
31.6300 USDT |
39.0000 USDT |
35.0900 USDT |
| 2021-09-18 |
32.3400 USDT |
4,032.4519 AUCTION |
32.1400 USDT |
31.0500 USDT |
33.1800 USDT |
32.5400 USDT |
| 2021-09-17 |
32.4300 USDT |
6,196.0855 AUCTION |
32.7100 USDT |
30.0000 USDT |
33.0000 USDT |
32.1500 USDT |
| 2021-09-16 |
33.5450 USDT |
10,098.9220 AUCTION |
34.3900 USDT |
32.1400 USDT |
35.3000 USDT |
32.7000 USDT |
| 2021-09-15 |
34.0650 USDT |
20,650.9379 AUCTION |
33.4800 USDT |
31.8500 USDT |
41.0000 USDT |
34.6500 USDT |
| 2021-09-14 |
30.8350 USDT |
11,944.5283 AUCTION |
28.5100 USDT |
28.1900 USDT |
39.6800 USDT |
33.1600 USDT |
| 2021-09-13 |
28.9150 USDT |
4,638.8150 AUCTION |
29.3200 USDT |
27.5500 USDT |
29.7400 USDT |
28.5100 USDT |
| 2021-09-12 |
29.5550 USDT |
5,419.1135 AUCTION |
29.7900 USDT |
27.0300 USDT |
29.9100 USDT |
29.3200 USDT |
| 2021-09-11 |
29.5500 USDT |
4,912.2389 AUCTION |
29.3100 USDT |
27.3800 USDT |
30.1100 USDT |
29.7900 USDT |
| 2021-09-10 |
29.6400 USDT |
7,356.3485 AUCTION |
30.2400 USDT |
26.9400 USDT |
32.6700 USDT |
29.0400 USDT |
| 2021-09-09 |
29.7450 USDT |
18,186.5055 AUCTION |
29.2700 USDT |
28.5500 USDT |
34.8700 USDT |
30.2200 USDT |
| 2021-09-08 |
29.8400 USDT |
25,310.3485 AUCTION |
30.4000 USDT |
25.2700 USDT |
36.8300 USDT |
29.2800 USDT |
| 2021-09-07 |
32.3650 USDT |
11,900.2909 AUCTION |
34.3500 USDT |
27.9500 USDT |
34.8800 USDT |
30.3800 USDT |
| 2021-09-06 |
34.9550 USDT |
6,692.9080 AUCTION |
35.5500 USDT |
34.2800 USDT |
36.4700 USDT |
34.3600 USDT |