Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
21.4450 USDT |
5,173.5227 AUCTION |
21.5600 USDT |
20.3000 USDT |
22.1300 USDT |
21.3300 USDT |
| 2021-06-05 |
21.9300 USDT |
6,432.4943 AUCTION |
22.2900 USDT |
20.7100 USDT |
22.9800 USDT |
21.5700 USDT |
| 2021-06-04 |
23.1400 USDT |
6,405.2811 AUCTION |
23.9900 USDT |
21.3600 USDT |
25.2000 USDT |
22.2900 USDT |
| 2021-06-03 |
24.2150 USDT |
5,365.7182 AUCTION |
24.4500 USDT |
22.9100 USDT |
25.2200 USDT |
23.9800 USDT |
| 2021-06-02 |
23.7450 USDT |
5,441.7780 AUCTION |
23.0200 USDT |
21.8000 USDT |
24.4800 USDT |
24.4700 USDT |
| 2021-06-01 |
23.3350 USDT |
6,343.4299 AUCTION |
23.6600 USDT |
22.2700 USDT |
24.2900 USDT |
23.0100 USDT |
| 2021-05-31 |
23.1400 USDT |
5,506.8031 AUCTION |
22.6000 USDT |
21.2000 USDT |
24.6100 USDT |
23.6800 USDT |
| 2021-05-30 |
21.9550 USDT |
7,103.9911 AUCTION |
21.3300 USDT |
20.6900 USDT |
23.2200 USDT |
22.5800 USDT |
| 2021-05-29 |
22.3150 USDT |
7,065.0907 AUCTION |
23.3000 USDT |
21.0000 USDT |
24.2500 USDT |
21.3300 USDT |
| 2021-05-28 |
24.6100 USDT |
6,372.7264 AUCTION |
25.9100 USDT |
21.2300 USDT |
26.0600 USDT |
23.3100 USDT |
| 2021-05-27 |
25.4550 USDT |
6,683.9432 AUCTION |
24.9900 USDT |
23.8100 USDT |
26.9800 USDT |
25.9200 USDT |
| 2021-05-26 |
24.6350 USDT |
6,722.0381 AUCTION |
24.2600 USDT |
23.6900 USDT |
27.5200 USDT |
25.0100 USDT |
| 2021-05-25 |
23.1200 USDT |
12,404.8946 AUCTION |
21.9900 USDT |
21.6000 USDT |
26.8600 USDT |
24.2500 USDT |
| 2021-05-24 |
20.6600 USDT |
13,879.4486 AUCTION |
19.3400 USDT |
16.4300 USDT |
22.7200 USDT |
21.9800 USDT |
| 2021-05-23 |
22.9050 USDT |
10,855.7147 AUCTION |
26.4700 USDT |
18.6000 USDT |
26.9700 USDT |
19.3400 USDT |
| 2021-05-22 |
26.3050 USDT |
10,091.5566 AUCTION |
26.1300 USDT |
23.4600 USDT |
28.1700 USDT |
26.4800 USDT |
| 2021-05-21 |
28.7650 USDT |
13,756.4009 AUCTION |
31.4000 USDT |
25.6800 USDT |
33.9700 USDT |
26.1300 USDT |
| 2021-05-20 |
31.6750 USDT |
17,254.5003 AUCTION |
31.9700 USDT |
27.3100 USDT |
36.6900 USDT |
31.3800 USDT |
| 2021-05-19 |
36.6050 USDT |
14,436.8090 AUCTION |
41.2500 USDT |
26.0300 USDT |
42.2400 USDT |
31.9600 USDT |
| 2021-05-18 |
41.9150 USDT |
7,824.0827 AUCTION |
42.5700 USDT |
41.0000 USDT |
44.5900 USDT |
41.2600 USDT |
| 2021-05-17 |
45.4250 USDT |
15,795.5830 AUCTION |
48.2900 USDT |
41.6200 USDT |
51.9700 USDT |
42.5600 USDT |
| 2021-05-16 |
46.3850 USDT |
18,363.5262 AUCTION |
44.4900 USDT |
41.6000 USDT |
57.0000 USDT |
48.2800 USDT |
| 2021-05-15 |
45.0750 USDT |
9,999.8350 AUCTION |
45.6400 USDT |
42.0000 USDT |
47.8500 USDT |
44.5100 USDT |
| 2021-05-14 |
43.3200 USDT |
13,620.2453 AUCTION |
41.0100 USDT |
39.3700 USDT |
49.9900 USDT |
45.6300 USDT |
| 2021-05-13 |
40.9850 USDT |
18,392.8146 AUCTION |
40.9700 USDT |
35.3600 USDT |
47.0100 USDT |
41.0000 USDT |
| 2021-05-12 |
40.3150 USDT |
13,738.3348 AUCTION |
39.6500 USDT |
36.9400 USDT |
48.2500 USDT |
40.9800 USDT |
| 2021-05-11 |
40.0250 USDT |
9,158.9929 AUCTION |
40.4000 USDT |
35.4300 USDT |
41.9500 USDT |
39.6500 USDT |
| 2021-05-10 |
42.5700 USDT |
8,677.3996 AUCTION |
44.7900 USDT |
39.0100 USDT |
45.2700 USDT |
40.3500 USDT |
| 2021-05-09 |
46.1600 USDT |
5,821.0105 AUCTION |
47.5300 USDT |
44.0100 USDT |
48.6400 USDT |
44.7900 USDT |
| 2021-05-08 |
48.4150 USDT |
4,872.3257 AUCTION |
49.3200 USDT |
47.2700 USDT |
50.8100 USDT |
47.5100 USDT |
| 2021-05-07 |
49.2500 USDT |
6,998.3117 AUCTION |
49.1700 USDT |
46.1400 USDT |
50.8500 USDT |
49.3300 USDT |
| 2021-05-06 |
50.3850 USDT |
7,744.7769 AUCTION |
51.8900 USDT |
48.8300 USDT |
53.3900 USDT |
48.8800 USDT |
| 2021-05-05 |
47.8400 USDT |
13,386.5104 AUCTION |
43.7800 USDT |
42.4800 USDT |
54.0700 USDT |
51.9000 USDT |
| 2021-05-04 |
48.1350 USDT |
10,608.7826 AUCTION |
52.4900 USDT |
42.9900 USDT |
53.7100 USDT |
43.7800 USDT |
| 2021-05-03 |
51.0700 USDT |
10,724.9580 AUCTION |
49.6600 USDT |
48.6600 USDT |
59.0000 USDT |
52.4800 USDT |
| 2021-05-02 |
50.7750 USDT |
7,473.8074 AUCTION |
51.9000 USDT |
46.5300 USDT |
52.0000 USDT |
49.6500 USDT |
| 2021-05-01 |
52.8800 USDT |
8,534.2957 AUCTION |
53.8100 USDT |
50.2500 USDT |
59.5000 USDT |
51.9500 USDT |
| 2021-04-30 |
51.2350 USDT |
10,238.9543 AUCTION |
48.6600 USDT |
45.5900 USDT |
55.0000 USDT |
53.8100 USDT |
| 2021-04-29 |
46.2550 USDT |
8,868.5354 AUCTION |
43.8400 USDT |
43.8300 USDT |
50.0000 USDT |
48.6700 USDT |
| 2021-04-28 |
44.2150 USDT |
10,689.4093 AUCTION |
44.6100 USDT |
41.4400 USDT |
48.4600 USDT |
43.8200 USDT |
| 2021-04-27 |
42.8050 USDT |
7,952.3718 AUCTION |
41.0000 USDT |
39.1000 USDT |
44.7200 USDT |
44.6100 USDT |
| 2021-04-26 |
38.5250 USDT |
16,094.2679 AUCTION |
35.9600 USDT |
31.7700 USDT |
42.6500 USDT |
41.0900 USDT |
| 2021-04-25 |
33.6950 USDT |
8,646.2745 AUCTION |
31.4400 USDT |
30.5000 USDT |
36.7300 USDT |
35.9500 USDT |
| 2021-04-24 |
32.1450 USDT |
6,970.3506 AUCTION |
32.8500 USDT |
30.4800 USDT |
34.7900 USDT |
31.4400 USDT |
| 2021-04-23 |
36.9700 USDT |
13,380.9688 AUCTION |
41.0900 USDT |
29.6200 USDT |
43.0000 USDT |
32.8500 USDT |
| 2021-04-22 |
41.8450 USDT |
7,275.8641 AUCTION |
42.6200 USDT |
37.0600 USDT |
43.0900 USDT |
41.0700 USDT |
| 2021-04-21 |
41.3850 USDT |
9,435.8196 AUCTION |
40.1600 USDT |
40.0300 USDT |
45.2900 USDT |
42.6100 USDT |
| 2021-04-20 |
39.2500 USDT |
10,423.8496 AUCTION |
38.3400 USDT |
35.1400 USDT |
42.0000 USDT |
40.1600 USDT |
| 2021-04-19 |
39.8300 USDT |
11,039.5704 AUCTION |
41.3200 USDT |
38.0000 USDT |
44.1800 USDT |
38.3400 USDT |
| 2021-04-18 |
45.1900 USDT |
13,192.0165 AUCTION |
49.0700 USDT |
37.6600 USDT |
51.5000 USDT |
41.3100 USDT |