Identifier on OKEx: ATOM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0005 BTC |
367,829.6374 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-16 |
0.0005 BTC |
446,932.5650 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-15 |
0.0005 BTC |
543,858.6113 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-14 |
0.0005 BTC |
461,426.7515 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-13 |
0.0005 BTC |
680,988.6579 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-12 |
0.0005 BTC |
783,327.9578 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-11 |
0.0005 BTC |
346,137.3622 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-10 |
0.0005 BTC |
465,032.9183 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-09 |
0.0005 BTC |
568,977.5793 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-08 |
0.0005 BTC |
626,770.8596 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-07 |
0.0005 BTC |
795,807.0768 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-06 |
0.0005 BTC |
1,330,050.2682 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-05 |
0.0005 BTC |
1,384,546.2171 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-04 |
0.0005 BTC |
1,805,096.4125 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-03 |
0.0006 BTC |
1,542,020.8670 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-02 |
0.0006 BTC |
1,016,252.7232 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-01 |
0.0006 BTC |
876,704.4595 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-31 |
0.0006 BTC |
733,786.2451 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-30 |
0.0007 BTC |
771,964.5846 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-29 |
0.0007 BTC |
732,783.6116 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-28 |
0.0007 BTC |
797,658.8478 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-27 |
0.0007 BTC |
921,975.2566 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-26 |
0.0007 BTC |
816,483.1854 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-08-25 |
0.0007 BTC |
887,156.2193 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-08-24 |
0.0007 BTC |
638,294.7866 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-08-23 |
0.0006 BTC |
638,925.4152 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-22 |
0.0005 BTC |
515,247.3101 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-08-21 |
0.0005 BTC |
430,319.2770 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-20 |
0.0005 BTC |
343,333.2678 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-19 |
0.0005 BTC |
300,407.9716 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-18 |
0.0005 BTC |
340,522.7773 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-17 |
0.0005 BTC |
410,238.6828 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-16 |
0.0005 BTC |
355,519.4788 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-15 |
0.0005 BTC |
454,835.2311 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-14 |
0.0005 BTC |
622,567.0093 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-13 |
0.0005 BTC |
659,830.2873 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-12 |
0.0005 BTC |
598,095.8385 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-11 |
0.0004 BTC |
468,822.6567 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-10 |
0.0004 BTC |
680,628.2535 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-09 |
0.0004 BTC |
573,866.2647 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-08 |
0.0003 BTC |
397,008.3743 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-07 |
0.0004 BTC |
474,913.3461 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-06 |
0.0004 BTC |
572,345.5981 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-05 |
0.0004 BTC |
466,431.2265 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-04 |
0.0004 BTC |
572,281.9430 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-03 |
0.0003 BTC |
742,308.0240 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-02 |
0.0003 BTC |
896,844.9176 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-01 |
0.0003 BTC |
709,447.3814 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-31 |
0.0003 BTC |
601,848.6692 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-30 |
0.0003 BTC |
691,190.6909 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |