Identifier on OKEx: ATOM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0006 BTC |
436,208.5149 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-28 |
0.0005 BTC |
178,126.8034 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-27 |
0.0005 BTC |
224,228.5643 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-26 |
0.0005 BTC |
229,561.2961 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-25 |
0.0005 BTC |
127,702.6445 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-24 |
0.0006 BTC |
189,455.2743 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-23 |
0.0006 BTC |
204,278.2972 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-22 |
0.0006 BTC |
164,319.0962 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-21 |
0.0006 BTC |
184,318.9630 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-20 |
0.0006 BTC |
226,894.7214 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-19 |
0.0006 BTC |
203,244.3388 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-18 |
0.0006 BTC |
245,427.3048 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-17 |
0.0006 BTC |
223,548.2873 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-16 |
0.0006 BTC |
262,762.4848 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-15 |
0.0005 BTC |
279,496.2070 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-14 |
0.0005 BTC |
345,846.8861 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-13 |
0.0005 BTC |
173,598.0097 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-12 |
0.0005 BTC |
216,851.4127 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-11 |
0.0006 BTC |
228,823.9018 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-10 |
0.0006 BTC |
198,628.4421 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-09 |
0.0006 BTC |
243,212.0225 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-08 |
0.0007 BTC |
249,299.0864 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-07 |
0.0008 BTC |
207,232.0453 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-06 |
0.0008 BTC |
178,602.7723 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-05 |
0.0008 BTC |
209,889.5966 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-04 |
0.0009 BTC |
294,361.2432 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-03 |
0.0009 BTC |
499,173.7193 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-02 |
0.0008 BTC |
369,289.8437 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-01 |
0.0008 BTC |
311,270.8438 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-30 |
0.0008 BTC |
292,509.2867 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-29 |
0.0007 BTC |
229,358.7709 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-28 |
0.0008 BTC |
455,785.8687 ATOM |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-04-27 |
0.0008 BTC |
309,405.8600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-26 |
0.0007 BTC |
166,895.7021 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-25 |
0.0006 BTC |
182,914.9975 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-24 |
0.0006 BTC |
93,517.3867 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-23 |
0.0007 BTC |
26,872.9238 ATOM |
0.0009 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2019-04-22 |
0.0009 BTC |
32,083.1036 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0019 BTC |
0.0009 BTC |