Identifier on OKEx: ATOM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0006 BTC |
168,416.5390 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-06 |
0.0006 BTC |
285,003.8872 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-05 |
0.0006 BTC |
304,829.2451 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-04 |
0.0006 BTC |
423,433.4830 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-03 |
0.0006 BTC |
368,444.7284 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-02 |
0.0006 BTC |
350,388.1545 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-01 |
0.0006 BTC |
360,863.7884 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-31 |
0.0006 BTC |
320,031.0900 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-30 |
0.0006 BTC |
381,379.9847 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-29 |
0.0006 BTC |
487,903.0600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-28 |
0.0006 BTC |
588,588.1073 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-27 |
0.0006 BTC |
1,178,033.2251 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-26 |
0.0006 BTC |
818,585.8675 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-25 |
0.0006 BTC |
318,863.1319 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-24 |
0.0006 BTC |
245,974.3029 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-23 |
0.0006 BTC |
475,233.3184 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-22 |
0.0006 BTC |
481,843.2975 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-21 |
0.0005 BTC |
474,257.2057 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-20 |
0.0005 BTC |
563,057.0574 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-19 |
0.0005 BTC |
491,890.2560 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-18 |
0.0005 BTC |
239,181.5761 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-17 |
0.0006 BTC |
217,707.5669 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-16 |
0.0006 BTC |
392,155.9457 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-15 |
0.0006 BTC |
420,934.9268 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-14 |
0.0006 BTC |
682,886.6789 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-13 |
0.0006 BTC |
461,168.1883 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-12 |
0.0006 BTC |
581,726.7727 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-11 |
0.0006 BTC |
457,479.2729 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-10 |
0.0006 BTC |
186,844.5373 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-09 |
0.0007 BTC |
235,390.4475 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-08 |
0.0007 BTC |
530,495.7804 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-07 |
0.0007 BTC |
423,395.8599 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-06 |
0.0007 BTC |
710,564.7697 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-05 |
0.0007 BTC |
507,264.2204 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-04 |
0.0008 BTC |
370,630.7753 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-03 |
0.0008 BTC |
422,007.1973 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-02 |
0.0008 BTC |
335,707.3726 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-01 |
0.0008 BTC |
448,486.6684 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-30 |
0.0008 BTC |
406,348.0133 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-29 |
0.0008 BTC |
505,268.1180 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-28 |
0.0009 BTC |
306,157.7399 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-27 |
0.0009 BTC |
352,207.2688 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-26 |
0.0009 BTC |
525,130.7076 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-25 |
0.0009 BTC |
740,910.7317 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-24 |
0.0009 BTC |
888,173.4908 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-23 |
0.0009 BTC |
1,084,619.5257 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-22 |
0.0008 BTC |
876,949.9638 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-21 |
0.0008 BTC |
1,213,303.0731 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-20 |
0.0009 BTC |
1,324,311.8175 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-19 |
0.0009 BTC |
1,036,246.8115 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |