Identifier on OKEx: ATOM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0008 BTC |
316,442.2142 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-02 |
0.0007 BTC |
208,853.0112 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-02-01 |
0.0007 BTC |
409,800.6486 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-31 |
0.0007 BTC |
378,506.9073 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-30 |
0.0007 BTC |
301,996.0420 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-29 |
0.0008 BTC |
345,483.4047 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-28 |
0.0008 BTC |
536,126.9768 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-27 |
0.0009 BTC |
633,898.0246 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-26 |
0.0009 BTC |
471,319.7005 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-25 |
0.0010 BTC |
746,289.9736 ATOM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-24 |
0.0010 BTC |
934,141.8269 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-23 |
0.0009 BTC |
658,794.4346 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-22 |
0.0009 BTC |
1,003,087.5169 ATOM |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-01-21 |
0.0010 BTC |
1,104,809.5139 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-20 |
0.0009 BTC |
457,019.9163 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-19 |
0.0009 BTC |
502,305.2207 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-18 |
0.0009 BTC |
523,100.6893 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-17 |
0.0010 BTC |
443,241.3649 ATOM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-16 |
0.0010 BTC |
457,685.9920 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-15 |
0.0009 BTC |
354,769.6517 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-14 |
0.0009 BTC |
406,693.1058 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-13 |
0.0009 BTC |
474,050.9679 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-12 |
0.0009 BTC |
705,244.4388 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-11 |
0.0009 BTC |
798,044.4949 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-10 |
0.0009 BTC |
804,962.0511 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-09 |
0.0009 BTC |
766,462.8933 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-08 |
0.0010 BTC |
737,337.6453 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-01-07 |
0.0010 BTC |
1,495,780.0209 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-06 |
0.0009 BTC |
1,055,330.5574 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-05 |
0.0009 BTC |
764,641.4572 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-04 |
0.0009 BTC |
887,931.0983 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-03 |
0.0008 BTC |
513,807.9279 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-02 |
0.0008 BTC |
500,384.1308 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-01 |
0.0007 BTC |
703,726.0357 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-31 |
0.0006 BTC |
426,047.9497 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-30 |
0.0006 BTC |
380,451.4309 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-29 |
0.0006 BTC |
306,867.0016 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-28 |
0.0006 BTC |
349,405.8092 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-27 |
0.0006 BTC |
292,579.1498 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-26 |
0.0006 BTC |
455,627.2980 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-25 |
0.0006 BTC |
220,345.1655 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-24 |
0.0006 BTC |
296,972.8896 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-23 |
0.0006 BTC |
643,911.8246 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-22 |
0.0005 BTC |
473,365.6484 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-21 |
0.0005 BTC |
139,204.2791 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-20 |
0.0005 BTC |
140,708.7955 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-19 |
0.0005 BTC |
196,009.1770 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-18 |
0.0005 BTC |
128,504.2692 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-17 |
0.0005 BTC |
198,133.4044 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-16 |
0.0005 BTC |
326,955.9301 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |