Identifier on OKEx: ASTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0398 USDT |
1,370,738.9099 |
0.0395 USDT |
0.0386 USDT |
0.0410 USDT |
0.0397 USDT |
| 2022-12-20 |
0.0392 USDT |
1,141,519.5888 |
0.0375 USDT |
0.0375 USDT |
0.0407 USDT |
0.0395 USDT |
| 2022-12-19 |
0.0383 USDT |
1,326,049.5403 |
0.0384 USDT |
0.0373 USDT |
0.0393 USDT |
0.0375 USDT |
| 2022-12-18 |
0.0387 USDT |
305,199.4381 |
0.0385 USDT |
0.0382 USDT |
0.0392 USDT |
0.0384 USDT |
| 2022-12-17 |
0.0384 USDT |
2,410,920.5973 |
0.0385 USDT |
0.0372 USDT |
0.0397 USDT |
0.0384 USDT |
| 2022-12-16 |
0.0393 USDT |
1,532,874.2261 |
0.0413 USDT |
0.0372 USDT |
0.0416 USDT |
0.0385 USDT |
| 2022-12-15 |
0.0412 USDT |
1,454,981.6827 |
0.0418 USDT |
0.0402 USDT |
0.0420 USDT |
0.0413 USDT |
| 2022-12-14 |
0.0419 USDT |
2,794,340.1928 |
0.0424 USDT |
0.0409 USDT |
0.0427 USDT |
0.0417 USDT |
| 2022-12-13 |
0.0423 USDT |
1,638,997.0544 |
0.0416 USDT |
0.0412 USDT |
0.0435 USDT |
0.0425 USDT |
| 2022-12-12 |
0.0418 USDT |
1,870,231.3912 |
0.0431 USDT |
0.0403 USDT |
0.0432 USDT |
0.0416 USDT |
| 2022-12-11 |
0.0434 USDT |
1,077,044.8424 |
0.0436 USDT |
0.0426 USDT |
0.0443 USDT |
0.0430 USDT |
| 2022-12-10 |
0.0435 USDT |
953,806.7080 |
0.0426 USDT |
0.0425 USDT |
0.0446 USDT |
0.0438 USDT |
| 2022-12-09 |
0.0435 USDT |
1,186,834.6424 |
0.0437 USDT |
0.0426 USDT |
0.0442 USDT |
0.0426 USDT |
| 2022-12-08 |
0.0435 USDT |
1,432,660.1040 |
0.0433 USDT |
0.0421 USDT |
0.0449 USDT |
0.0438 USDT |
| 2022-12-07 |
0.0431 USDT |
2,261,307.9517 |
0.0440 USDT |
0.0419 USDT |
0.0443 USDT |
0.0433 USDT |
| 2022-12-06 |
0.0438 USDT |
4,577,304.4314 |
0.0421 USDT |
0.0419 USDT |
0.0456 USDT |
0.0440 USDT |
| 2022-12-05 |
0.0426 USDT |
4,788,119.5733 |
0.0421 USDT |
0.0418 USDT |
0.0436 USDT |
0.0421 USDT |
| 2022-12-04 |
0.0419 USDT |
2,412,020.9510 |
0.0406 USDT |
0.0406 USDT |
0.0438 USDT |
0.0421 USDT |
| 2022-12-03 |
0.0423 USDT |
4,646,262.1261 |
0.0416 USDT |
0.0405 USDT |
0.0438 USDT |
0.0406 USDT |
| 2022-12-02 |
0.0415 USDT |
6,525,117.9214 |
0.0394 USDT |
0.0382 USDT |
0.0441 USDT |
0.0416 USDT |
| 2022-12-01 |
0.0394 USDT |
1,729,370.8351 |
0.0393 USDT |
0.0387 USDT |
0.0404 USDT |
0.0394 USDT |
| 2022-11-30 |
0.0389 USDT |
3,744,506.5787 |
0.0385 USDT |
0.0380 USDT |
0.0400 USDT |
0.0394 USDT |
| 2022-11-29 |
0.0391 USDT |
1,740,323.3702 |
0.0382 USDT |
0.0381 USDT |
0.0403 USDT |
0.0384 USDT |
| 2022-11-28 |
0.0389 USDT |
7,133,985.5602 |
0.0391 USDT |
0.0363 USDT |
0.0403 USDT |
0.0382 USDT |
| 2022-11-27 |
0.0403 USDT |
1,947,380.4973 |
0.0402 USDT |
0.0390 USDT |
0.0415 USDT |
0.0391 USDT |
| 2022-11-26 |
0.0418 USDT |
6,850,767.7231 |
0.0389 USDT |
0.0386 USDT |
0.0472 USDT |
0.0401 USDT |
| 2022-11-25 |
0.0386 USDT |
1,484,296.8165 |
0.0400 USDT |
0.0376 USDT |
0.0400 USDT |
0.0388 USDT |
| 2022-11-24 |
0.0407 USDT |
2,066,890.9751 |
0.0417 USDT |
0.0394 USDT |
0.0420 USDT |
0.0400 USDT |
| 2022-11-23 |
0.0402 USDT |
4,823,139.2937 |
0.0389 USDT |
0.0380 USDT |
0.0426 USDT |
0.0418 USDT |
| 2022-11-22 |
0.0384 USDT |
3,532,721.1032 |
0.0368 USDT |
0.0367 USDT |
0.0400 USDT |
0.0389 USDT |
| 2022-11-21 |
0.0373 USDT |
8,194,579.1641 |
0.0355 USDT |
0.0346 USDT |
0.0415 USDT |
0.0368 USDT |
| 2022-11-20 |
0.0359 USDT |
1,947,527.0015 |
0.0362 USDT |
0.0349 USDT |
0.0369 USDT |
0.0354 USDT |
| 2022-11-19 |
0.0363 USDT |
1,142,717.7514 |
0.0365 USDT |
0.0358 USDT |
0.0369 USDT |
0.0363 USDT |
| 2022-11-18 |
0.0363 USDT |
1,303,423.3178 |
0.0364 USDT |
0.0356 USDT |
0.0369 USDT |
0.0365 USDT |
| 2022-11-17 |
0.0360 USDT |
975,778.1011 |
0.0360 USDT |
0.0354 USDT |
0.0366 USDT |
0.0365 USDT |
| 2022-11-16 |
0.0364 USDT |
1,941,937.4060 |
0.0366 USDT |
0.0352 USDT |
0.0374 USDT |
0.0360 USDT |
| 2022-11-15 |
0.0369 USDT |
2,704,091.0695 |
0.0363 USDT |
0.0361 USDT |
0.0376 USDT |
0.0366 USDT |
| 2022-11-14 |
0.0361 USDT |
6,457,113.7995 |
0.0364 USDT |
0.0349 USDT |
0.0379 USDT |
0.0363 USDT |
| 2022-11-13 |
0.0370 USDT |
4,875,130.7395 |
0.0366 USDT |
0.0360 USDT |
0.0384 USDT |
0.0363 USDT |
| 2022-11-12 |
0.0372 USDT |
5,088,437.0262 |
0.0392 USDT |
0.0360 USDT |
0.0394 USDT |
0.0365 USDT |
| 2022-11-11 |
0.0388 USDT |
11,805,911.1981 |
0.0397 USDT |
0.0367 USDT |
0.0406 USDT |
0.0392 USDT |
| 2022-11-10 |
0.0396 USDT |
16,203,137.8920 |
0.0367 USDT |
0.0362 USDT |
0.0422 USDT |
0.0396 USDT |
| 2022-11-09 |
0.0396 USDT |
40,207,553.2565 |
0.0428 USDT |
0.0351 USDT |
0.0432 USDT |
0.0368 USDT |
| 2022-11-08 |
0.0471 USDT |
68,053,589.4345 |
0.0470 USDT |
0.0408 USDT |
0.0520 USDT |
0.0427 USDT |
| 2022-11-07 |
0.0463 USDT |
23,871,806.7544 |
0.0445 USDT |
0.0441 USDT |
0.0488 USDT |
0.0469 USDT |
| 2022-11-06 |
0.0454 USDT |
19,591,058.4172 |
0.0435 USDT |
0.0428 USDT |
0.0478 USDT |
0.0446 USDT |
| 2022-11-05 |
0.0446 USDT |
10,689,906.7805 |
0.0441 USDT |
0.0430 USDT |
0.0460 USDT |
0.0434 USDT |
| 2022-11-04 |
0.0446 USDT |
71,024,196.2912 |
0.0443 USDT |
0.0405 USDT |
0.0530 USDT |
0.0441 USDT |
| 2022-11-03 |
0.0434 USDT |
22,838,152.0459 |
0.0398 USDT |
0.0398 USDT |
0.0459 USDT |
0.0442 USDT |
| 2022-11-02 |
0.0410 USDT |
14,223,108.7529 |
0.0410 USDT |
0.0390 USDT |
0.0429 USDT |
0.0398 USDT |