Identifier on OKEx: ASTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0235 USDT |
6,953,009.1738 |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-09-15 |
0.0236 USDT |
7,964,776.0162 |
0.0243 USDT |
0.0231 USDT |
0.0246 USDT |
0.0235 USDT |
| 2025-09-14 |
0.0246 USDT |
2,656,871.3308 |
0.0253 USDT |
0.0241 USDT |
0.0254 USDT |
0.0243 USDT |
| 2025-09-13 |
0.0251 USDT |
7,442,031.9230 |
0.0249 USDT |
0.0248 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-09-12 |
0.0243 USDT |
6,661,588.4865 |
0.0239 USDT |
0.0238 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-09-11 |
0.0239 USDT |
9,593,750.6460 |
0.0240 USDT |
0.0236 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-09-10 |
0.0240 USDT |
17,482,504.1828 |
0.0240 USDT |
0.0237 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-09-09 |
0.0240 USDT |
8,518,506.0243 |
0.0238 USDT |
0.0236 USDT |
0.0245 USDT |
0.0240 USDT |
| 2025-09-08 |
0.0236 USDT |
4,035,244.2947 |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-09-07 |
0.0231 USDT |
1,846,493.8625 |
0.0229 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-09-06 |
0.0230 USDT |
2,958,528.5835 |
0.0234 USDT |
0.0227 USDT |
0.0234 USDT |
0.0229 USDT |
| 2025-09-05 |
0.0232 USDT |
6,117,577.3832 |
0.0227 USDT |
0.0226 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-09-04 |
0.0227 USDT |
2,514,187.4128 |
0.0236 USDT |
0.0224 USDT |
0.0236 USDT |
0.0227 USDT |
| 2025-09-03 |
0.0234 USDT |
2,264,872.5674 |
0.0234 USDT |
0.0232 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-09-02 |
0.0230 USDT |
3,555,829.2681 |
0.0228 USDT |
0.0226 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-09-01 |
0.0231 USDT |
4,547,303.1552 |
0.0235 USDT |
0.0224 USDT |
0.0238 USDT |
0.0227 USDT |
| 2025-08-31 |
0.0240 USDT |
3,580,337.2211 |
0.0241 USDT |
0.0235 USDT |
0.0244 USDT |
0.0235 USDT |
| 2025-08-30 |
0.0241 USDT |
1,777,461.8412 |
0.0239 USDT |
0.0236 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-08-29 |
0.0244 USDT |
9,412,659.1959 |
0.0251 USDT |
0.0235 USDT |
0.0255 USDT |
0.0239 USDT |
| 2025-08-28 |
0.0245 USDT |
4,729,809.0375 |
0.0241 USDT |
0.0239 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-08-27 |
0.0243 USDT |
5,595,323.1629 |
0.0243 USDT |
0.0239 USDT |
0.0247 USDT |
0.0241 USDT |
| 2025-08-26 |
0.0241 USDT |
9,352,737.5566 |
0.0238 USDT |
0.0236 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-08-25 |
0.0251 USDT |
13,067,498.9898 |
0.0263 USDT |
0.0235 USDT |
0.0267 USDT |
0.0239 USDT |
| 2025-08-24 |
0.0266 USDT |
14,954,833.3652 |
0.0276 USDT |
0.0259 USDT |
0.0276 USDT |
0.0263 USDT |
| 2025-08-23 |
0.0277 USDT |
15,656,916.2500 |
0.0269 USDT |
0.0264 USDT |
0.0284 USDT |
0.0276 USDT |
| 2025-08-22 |
0.0251 USDT |
27,865,187.3659 |
0.0244 USDT |
0.0239 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-08-21 |
0.0245 USDT |
8,896,177.1521 |
0.0245 USDT |
0.0240 USDT |
0.0248 USDT |
0.0244 USDT |
| 2025-08-20 |
0.0239 USDT |
4,866,022.1966 |
0.0234 USDT |
0.0232 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-08-19 |
0.0239 USDT |
9,538,230.0604 |
0.0240 USDT |
0.0233 USDT |
0.0245 USDT |
0.0233 USDT |
| 2025-08-18 |
0.0242 USDT |
11,585,144.9929 |
0.0252 USDT |
0.0237 USDT |
0.0252 USDT |
0.0240 USDT |
| 2025-08-17 |
0.0251 USDT |
6,311,715.4490 |
0.0251 USDT |
0.0247 USDT |
0.0255 USDT |
0.0252 USDT |
| 2025-08-16 |
0.0247 USDT |
4,288,855.8363 |
0.0244 USDT |
0.0244 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-08-15 |
0.0245 USDT |
8,339,550.8754 |
0.0246 USDT |
0.0238 USDT |
0.0252 USDT |
0.0245 USDT |
| 2025-08-14 |
0.0255 USDT |
14,901,995.2910 |
0.0267 USDT |
0.0244 USDT |
0.0270 USDT |
0.0246 USDT |
| 2025-08-13 |
0.0263 USDT |
11,141,685.4807 |
0.0261 USDT |
0.0259 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-08-12 |
0.0251 USDT |
11,170,320.8489 |
0.0244 USDT |
0.0243 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-08-11 |
0.0250 USDT |
8,084,050.8301 |
0.0256 USDT |
0.0243 USDT |
0.0260 USDT |
0.0245 USDT |
| 2025-08-10 |
0.0254 USDT |
5,633,570.5584 |
0.0257 USDT |
0.0248 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-08-09 |
0.0256 USDT |
4,383,818.9472 |
0.0253 USDT |
0.0249 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-08-08 |
0.0250 USDT |
12,381,592.4396 |
0.0245 USDT |
0.0242 USDT |
0.0257 USDT |
0.0253 USDT |
| 2025-08-07 |
0.0238 USDT |
4,746,421.0709 |
0.0236 USDT |
0.0233 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-06 |
0.0233 USDT |
7,739,856.5862 |
0.0230 USDT |
0.0226 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-08-05 |
0.0231 USDT |
4,383,538.4035 |
0.0237 USDT |
0.0226 USDT |
0.0237 USDT |
0.0230 USDT |
| 2025-08-04 |
0.0231 USDT |
4,868,950.8983 |
0.0230 USDT |
0.0229 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-08-03 |
0.0229 USDT |
1,978,712.2021 |
0.0226 USDT |
0.0223 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-08-02 |
0.0226 USDT |
5,705,690.3613 |
0.0228 USDT |
0.0221 USDT |
0.0230 USDT |
0.0226 USDT |
| 2025-08-01 |
0.0230 USDT |
12,291,906.0648 |
0.0234 USDT |
0.0222 USDT |
0.0237 USDT |
0.0227 USDT |
| 2025-07-31 |
0.0243 USDT |
6,447,176.3721 |
0.0245 USDT |
0.0234 USDT |
0.0248 USDT |
0.0235 USDT |
| 2025-07-30 |
0.0241 USDT |
6,257,872.4629 |
0.0246 USDT |
0.0233 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-07-29 |
0.0248 USDT |
8,343,875.2502 |
0.0251 USDT |
0.0242 USDT |
0.0255 USDT |
0.0246 USDT |