Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-15 |
0.3468 USDT |
69,381.3900 AST |
0.3520 USDT |
0.3033 USDT |
0.4383 USDT |
0.3415 USDT |
| 2018-05-14 |
0.3572 USDT |
37,745.7240 AST |
0.3623 USDT |
0.3513 USDT |
0.3766 USDT |
0.3520 USDT |
| 2018-05-13 |
0.3590 USDT |
92,310.2840 AST |
0.3557 USDT |
0.3434 USDT |
0.4000 USDT |
0.3623 USDT |
| 2018-05-12 |
0.3507 USDT |
48,153.5710 AST |
0.3457 USDT |
0.3233 USDT |
0.3839 USDT |
0.3557 USDT |
| 2018-05-11 |
0.3600 USDT |
47,175.3630 AST |
0.3742 USDT |
0.3278 USDT |
0.3900 USDT |
0.3457 USDT |
| 2018-05-10 |
0.4237 USDT |
90,756.9340 AST |
0.4731 USDT |
0.3494 USDT |
0.4732 USDT |
0.3742 USDT |
| 2018-05-09 |
0.4556 USDT |
107,930.1020 AST |
0.4482 USDT |
0.4172 USDT |
0.4749 USDT |
0.4629 USDT |
| 2018-05-08 |
0.4452 USDT |
55,692.7510 AST |
0.4422 USDT |
0.4100 USDT |
0.4649 USDT |
0.4482 USDT |
| 2018-05-07 |
0.4321 USDT |
83,116.0140 AST |
0.4219 USDT |
0.4219 USDT |
0.4878 USDT |
0.4422 USDT |
| 2018-05-06 |
0.4459 USDT |
232,557.3840 AST |
0.4698 USDT |
0.4111 USDT |
0.5062 USDT |
0.4219 USDT |
| 2018-05-05 |
0.4918 USDT |
171,332.7550 AST |
0.5137 USDT |
0.4500 USDT |
0.5383 USDT |
0.4698 USDT |
| 2018-05-04 |
0.5308 USDT |
633,781.3760 AST |
0.5477 USDT |
0.4800 USDT |
0.5579 USDT |
0.5138 USDT |
| 2018-05-03 |
0.5657 USDT |
162,354.0040 AST |
0.5836 USDT |
0.5109 USDT |
0.6090 USDT |
0.5477 USDT |
| 2018-05-02 |
0.5774 USDT |
224,111.2140 AST |
0.5711 USDT |
0.5711 USDT |
0.6333 USDT |
0.5836 USDT |
| 2018-05-01 |
0.5664 USDT |
273,016.3200 AST |
0.5616 USDT |
0.5196 USDT |
0.6000 USDT |
0.5711 USDT |
| 2018-04-30 |
0.5670 USDT |
147,235.9880 AST |
0.5724 USDT |
0.5003 USDT |
0.6045 USDT |
0.5616 USDT |