Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-04 |
0.1549 USDT |
102,447.8080 AST |
0.1628 USDT |
0.1467 USDT |
0.1650 USDT |
0.1470 USDT |
| 2018-07-03 |
0.1582 USDT |
235,052.1200 AST |
0.1535 USDT |
0.1202 USDT |
0.1628 USDT |
0.1628 USDT |
| 2018-07-02 |
0.1613 USDT |
151,543.4170 AST |
0.1690 USDT |
0.1503 USDT |
0.1690 USDT |
0.1535 USDT |
| 2018-07-01 |
0.1486 USDT |
427,570.4320 AST |
0.1282 USDT |
0.1282 USDT |
0.1807 USDT |
0.1690 USDT |
| 2018-06-30 |
0.1295 USDT |
60,286.2420 AST |
0.1308 USDT |
0.1279 USDT |
0.1363 USDT |
0.1282 USDT |
| 2018-06-29 |
0.1263 USDT |
233,014.8610 AST |
0.1217 USDT |
0.1140 USDT |
0.1433 USDT |
0.1308 USDT |
| 2018-06-28 |
0.1261 USDT |
215,391.8390 AST |
0.1305 USDT |
0.1117 USDT |
0.1451 USDT |
0.1217 USDT |
| 2018-06-27 |
0.1274 USDT |
80,549.9220 AST |
0.1242 USDT |
0.1237 USDT |
0.1525 USDT |
0.1305 USDT |
| 2018-06-26 |
0.1298 USDT |
143,381.5680 AST |
0.1356 USDT |
0.1202 USDT |
0.1423 USDT |
0.1240 USDT |
| 2018-06-25 |
0.1348 USDT |
113,997.8830 AST |
0.1340 USDT |
0.1162 USDT |
0.1435 USDT |
0.1356 USDT |
| 2018-06-24 |
0.1276 USDT |
641,675.3140 AST |
0.1212 USDT |
0.1205 USDT |
0.1560 USDT |
0.1340 USDT |
| 2018-06-23 |
0.1323 USDT |
22,985.4600 AST |
0.1433 USDT |
0.1112 USDT |
0.1487 USDT |
0.1212 USDT |
| 2018-06-22 |
0.1552 USDT |
679,610.1630 AST |
0.1670 USDT |
0.1113 USDT |
0.1831 USDT |
0.1433 USDT |
| 2018-06-21 |
0.1738 USDT |
277,453.8050 AST |
0.1806 USDT |
0.1501 USDT |
0.1927 USDT |
0.1670 USDT |
| 2018-06-20 |
0.1850 USDT |
398,958.0930 AST |
0.1893 USDT |
0.1737 USDT |
0.1980 USDT |
0.1806 USDT |
| 2018-06-19 |
0.1922 USDT |
80,037.7970 AST |
0.1950 USDT |
0.1831 USDT |
0.1985 USDT |
0.1893 USDT |
| 2018-06-18 |
0.1886 USDT |
35,537.1130 AST |
0.1822 USDT |
0.1822 USDT |
0.1974 USDT |
0.1950 USDT |
| 2018-06-17 |
0.1871 USDT |
40,871.7160 AST |
0.1920 USDT |
0.1822 USDT |
0.1920 USDT |
0.1822 USDT |
| 2018-06-16 |
0.1901 USDT |
66,678.6160 AST |
0.1882 USDT |
0.1832 USDT |
0.1920 USDT |
0.1920 USDT |
| 2018-06-15 |
0.1889 USDT |
96,310.1280 AST |
0.1896 USDT |
0.1882 USDT |
0.1986 USDT |
0.1882 USDT |
| 2018-06-14 |
0.1813 USDT |
827,376.0790 AST |
0.1730 USDT |
0.1526 USDT |
0.2098 USDT |
0.1896 USDT |
| 2018-06-13 |
0.1728 USDT |
91,866.6730 AST |
0.1725 USDT |
0.1591 USDT |
0.1892 USDT |
0.1730 USDT |
| 2018-06-12 |
0.1848 USDT |
34,771.4180 AST |
0.1970 USDT |
0.1556 USDT |
0.2098 USDT |
0.1725 USDT |
| 2018-06-11 |
0.1985 USDT |
34,420.7680 AST |
0.2000 USDT |
0.1933 USDT |
0.2100 USDT |
0.1970 USDT |
| 2018-06-10 |
0.2098 USDT |
131,479.9490 AST |
0.2196 USDT |
0.1501 USDT |
0.2500 USDT |
0.2000 USDT |
| 2018-06-09 |
0.2337 USDT |
92,284.9010 AST |
0.2477 USDT |
0.2120 USDT |
0.2477 USDT |
0.2196 USDT |
| 2018-06-08 |
0.2464 USDT |
5,240.5690 AST |
0.2450 USDT |
0.2405 USDT |
0.2620 USDT |
0.2477 USDT |
| 2018-06-07 |
0.2560 USDT |
21,471.5220 AST |
0.2669 USDT |
0.2425 USDT |
0.2769 USDT |
0.2450 USDT |
| 2018-06-06 |
0.2683 USDT |
58,405.1400 AST |
0.2696 USDT |
0.2592 USDT |
0.2900 USDT |
0.2669 USDT |
| 2018-06-05 |
0.2712 USDT |
30,887.9150 AST |
0.2727 USDT |
0.2400 USDT |
0.2999 USDT |
0.2696 USDT |
| 2018-06-04 |
0.2864 USDT |
41,203.0250 AST |
0.3000 USDT |
0.2500 USDT |
0.3000 USDT |
0.2727 USDT |
| 2018-06-03 |
0.2985 USDT |
89,628.3900 AST |
0.2970 USDT |
0.2762 USDT |
0.3299 USDT |
0.3000 USDT |
| 2018-06-02 |
0.2909 USDT |
39,313.4160 AST |
0.2847 USDT |
0.2791 USDT |
0.3098 USDT |
0.2970 USDT |
| 2018-06-01 |
0.2797 USDT |
67,645.9000 AST |
0.2746 USDT |
0.2720 USDT |
0.2953 USDT |
0.2847 USDT |
| 2018-05-31 |
0.2746 USDT |
31,528.6430 AST |
0.2746 USDT |
0.2715 USDT |
0.2828 USDT |
0.2746 USDT |
| 2018-05-30 |
0.2673 USDT |
8,318.7250 AST |
0.2600 USDT |
0.2600 USDT |
0.2746 USDT |
0.2746 USDT |
| 2018-05-29 |
0.2632 USDT |
32,214.7690 AST |
0.2664 USDT |
0.2581 USDT |
0.3107 USDT |
0.2600 USDT |
| 2018-05-28 |
0.2582 USDT |
46,655.2820 AST |
0.2500 USDT |
0.2362 USDT |
0.3110 USDT |
0.2664 USDT |
| 2018-05-27 |
0.2638 USDT |
35,882.8620 AST |
0.2776 USDT |
0.2500 USDT |
0.2776 USDT |
0.2500 USDT |
| 2018-05-26 |
0.2843 USDT |
46,259.8770 AST |
0.2909 USDT |
0.2736 USDT |
0.2952 USDT |
0.2776 USDT |
| 2018-05-25 |
0.2900 USDT |
40,310.6930 AST |
0.2890 USDT |
0.2787 USDT |
0.2909 USDT |
0.2909 USDT |
| 2018-05-24 |
0.2869 USDT |
64,571.4210 AST |
0.2847 USDT |
0.2814 USDT |
0.2973 USDT |
0.2890 USDT |
| 2018-05-23 |
0.2929 USDT |
61,988.3160 AST |
0.3010 USDT |
0.2752 USDT |
0.3060 USDT |
0.2847 USDT |
| 2018-05-22 |
0.3294 USDT |
132,218.5650 AST |
0.3577 USDT |
0.3009 USDT |
0.3650 USDT |
0.3010 USDT |
| 2018-05-21 |
0.3744 USDT |
151,459.6830 AST |
0.3910 USDT |
0.3577 USDT |
0.4033 USDT |
0.3577 USDT |
| 2018-05-20 |
0.3832 USDT |
240,505.9410 AST |
0.3771 USDT |
0.3618 USDT |
0.4434 USDT |
0.3893 USDT |
| 2018-05-19 |
0.3672 USDT |
132,039.4120 AST |
0.3572 USDT |
0.3498 USDT |
0.3950 USDT |
0.3771 USDT |
| 2018-05-18 |
0.3563 USDT |
200,032.4880 AST |
0.3553 USDT |
0.3350 USDT |
0.3800 USDT |
0.3572 USDT |
| 2018-05-17 |
0.3521 USDT |
293,917.6280 AST |
0.3489 USDT |
0.3218 USDT |
0.3689 USDT |
0.3553 USDT |
| 2018-05-16 |
0.3452 USDT |
69,393.9230 AST |
0.3415 USDT |
0.3314 USDT |
0.3508 USDT |
0.3489 USDT |