Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-07 |
0.0967 USDT |
14,010.3320 AST |
0.0947 USDT |
0.0947 USDT |
0.1021 USDT |
0.0986 USDT |
| 2018-11-06 |
0.0931 USDT |
24,993.6500 AST |
0.0914 USDT |
0.0914 USDT |
0.0954 USDT |
0.0947 USDT |
| 2018-11-05 |
0.0954 USDT |
6,586.1560 AST |
0.0993 USDT |
0.0909 USDT |
0.0993 USDT |
0.0914 USDT |
| 2018-11-04 |
0.0975 USDT |
4,770.6750 AST |
0.0956 USDT |
0.0956 USDT |
0.0994 USDT |
0.0993 USDT |
| 2018-11-03 |
0.0960 USDT |
6,695.0850 AST |
0.0964 USDT |
0.0956 USDT |
0.0973 USDT |
0.0956 USDT |
| 2018-11-02 |
0.1022 USDT |
5,137.4260 AST |
0.1079 USDT |
0.0956 USDT |
0.1079 USDT |
0.0964 USDT |
| 2018-11-01 |
0.1053 USDT |
10,095.0610 AST |
0.1026 USDT |
0.0997 USDT |
0.1089 USDT |
0.1079 USDT |
| 2018-10-31 |
0.1032 USDT |
11,550.4760 AST |
0.1038 USDT |
0.1026 USDT |
0.1072 USDT |
0.1026 USDT |
| 2018-10-30 |
0.1134 USDT |
94,762.9090 AST |
0.1229 USDT |
0.1038 USDT |
0.1229 USDT |
0.1038 USDT |
| 2018-10-29 |
0.1149 USDT |
173,227.9750 AST |
0.1068 USDT |
0.0935 USDT |
0.1399 USDT |
0.1229 USDT |
| 2018-10-28 |
0.0988 USDT |
81,760.8490 AST |
0.0864 USDT |
0.0858 USDT |
0.1112 USDT |
0.1112 USDT |
| 2018-10-27 |
0.0850 USDT |
7,556.2620 AST |
0.0836 USDT |
0.0835 USDT |
0.0866 USDT |
0.0864 USDT |
| 2018-10-26 |
0.0874 USDT |
3,127.7140 AST |
0.0911 USDT |
0.0826 USDT |
0.0911 USDT |
0.0836 USDT |
| 2018-10-25 |
0.0916 USDT |
18,830.7360 AST |
0.0920 USDT |
0.0885 USDT |
0.0932 USDT |
0.0911 USDT |
| 2018-10-24 |
0.0971 USDT |
3,967.2810 AST |
0.1021 USDT |
0.0920 USDT |
0.1021 USDT |
0.0920 USDT |
| 2018-10-23 |
0.0984 USDT |
1,693.0490 AST |
0.0947 USDT |
0.0947 USDT |
0.1021 USDT |
0.1021 USDT |
| 2018-10-22 |
0.0947 USDT |
2,027.0790 AST |
0.0947 USDT |
0.0915 USDT |
0.0947 USDT |
0.0947 USDT |
| 2018-10-21 |
0.0984 USDT |
9,880.8340 AST |
0.1021 USDT |
0.0940 USDT |
0.1021 USDT |
0.0947 USDT |
| 2018-10-20 |
0.1002 USDT |
32,006.1030 AST |
0.0983 USDT |
0.0962 USDT |
0.1053 USDT |
0.1021 USDT |
| 2018-10-19 |
0.0937 USDT |
10,588.8870 AST |
0.0890 USDT |
0.0890 USDT |
0.0983 USDT |
0.0983 USDT |
| 2018-10-18 |
0.0916 USDT |
1,299.8000 AST |
0.0941 USDT |
0.0890 USDT |
0.0941 USDT |
0.0890 USDT |
| 2018-10-17 |
0.0888 USDT |
5,914.5220 AST |
0.0834 USDT |
0.0834 USDT |
0.0970 USDT |
0.0941 USDT |
| 2018-10-16 |
0.0883 USDT |
15,364.3690 AST |
0.0932 USDT |
0.0834 USDT |
0.1043 USDT |
0.0834 USDT |
| 2018-10-15 |
0.0900 USDT |
6,012.6810 AST |
0.0868 USDT |
0.0868 USDT |
0.0932 USDT |
0.0932 USDT |
| 2018-10-14 |
0.0872 USDT |
64,363.9750 AST |
0.0875 USDT |
0.0850 USDT |
0.1000 USDT |
0.0868 USDT |
| 2018-10-13 |
0.0854 USDT |
360.4970 AST |
0.0832 USDT |
0.0832 USDT |
0.0875 USDT |
0.0875 USDT |
| 2018-10-12 |
0.0848 USDT |
3,003.7480 AST |
0.0864 USDT |
0.0802 USDT |
0.0864 USDT |
0.0832 USDT |
| 2018-10-11 |
0.0856 USDT |
3,704.5090 AST |
0.0847 USDT |
0.0821 USDT |
0.0864 USDT |
0.0864 USDT |
| 2018-10-10 |
0.0877 USDT |
78,405.8720 AST |
0.0906 USDT |
0.0796 USDT |
0.0911 USDT |
0.0847 USDT |
| 2018-10-09 |
0.0925 USDT |
2,147.3560 AST |
0.0943 USDT |
0.0906 USDT |
0.0991 USDT |
0.0906 USDT |
| 2018-10-08 |
0.0969 USDT |
1,196.5300 AST |
0.0995 USDT |
0.0943 USDT |
0.0995 USDT |
0.0943 USDT |
| 2018-10-07 |
0.0971 USDT |
32,453.7400 AST |
0.0946 USDT |
0.0933 USDT |
0.1004 USDT |
0.0995 USDT |
| 2018-10-06 |
0.0917 USDT |
1,024.4200 AST |
0.0887 USDT |
0.0887 USDT |
0.0946 USDT |
0.0946 USDT |
| 2018-10-05 |
0.0887 USDT |
0.0000 AST |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
| 2018-10-04 |
0.0890 USDT |
1,603.9530 AST |
0.0892 USDT |
0.0887 USDT |
0.0892 USDT |
0.0887 USDT |
| 2018-10-03 |
0.0864 USDT |
14,988.5070 AST |
0.0836 USDT |
0.0836 USDT |
0.0949 USDT |
0.0892 USDT |
| 2018-10-02 |
0.0835 USDT |
6,348.6860 AST |
0.0834 USDT |
0.0802 USDT |
0.0844 USDT |
0.0836 USDT |
| 2018-10-01 |
0.0822 USDT |
33,570.9990 AST |
0.0809 USDT |
0.0809 USDT |
0.0897 USDT |
0.0834 USDT |
| 2018-09-30 |
0.0816 USDT |
132,908.9970 AST |
0.0823 USDT |
0.0806 USDT |
0.0894 USDT |
0.0809 USDT |
| 2018-09-29 |
0.0805 USDT |
3,596.5070 AST |
0.0787 USDT |
0.0787 USDT |
0.0844 USDT |
0.0823 USDT |
| 2018-09-28 |
0.0801 USDT |
3,954.9620 AST |
0.0815 USDT |
0.0745 USDT |
0.0833 USDT |
0.0787 USDT |
| 2018-09-27 |
0.0810 USDT |
38,500.4300 AST |
0.0804 USDT |
0.0804 USDT |
0.0873 USDT |
0.0815 USDT |
| 2018-09-26 |
0.0824 USDT |
31,346.7060 AST |
0.0843 USDT |
0.0778 USDT |
0.0843 USDT |
0.0804 USDT |
| 2018-09-25 |
0.0836 USDT |
33,319.4080 AST |
0.0828 USDT |
0.0759 USDT |
0.0874 USDT |
0.0843 USDT |
| 2018-09-24 |
0.0884 USDT |
82,072.8240 AST |
0.0939 USDT |
0.0789 USDT |
0.0939 USDT |
0.0828 USDT |
| 2018-09-23 |
0.0859 USDT |
4,652.9930 AST |
0.0779 USDT |
0.0779 USDT |
0.0939 USDT |
0.0939 USDT |
| 2018-09-22 |
0.0779 USDT |
0.0000 AST |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2018-09-21 |
0.0820 USDT |
3,884.2590 AST |
0.0860 USDT |
0.0779 USDT |
0.0860 USDT |
0.0779 USDT |
| 2018-09-20 |
0.0836 USDT |
7,521.4290 AST |
0.0812 USDT |
0.0757 USDT |
0.0860 USDT |
0.0860 USDT |
| 2018-09-19 |
0.0758 USDT |
3,315.3400 AST |
0.0703 USDT |
0.0703 USDT |
0.0812 USDT |
0.0812 USDT |