Crypto exchange OKEx

Market Artyfact (ARTY) / USD Coin (USDC)

Identifier on OKEx: ARTY-USDC
Price
12
Date Price Volume Open Low High Close
2025-02-27 0.4122 USDC 110.0970 ARTY 0.4126 USDC 0.4103 USDC 0.4126 USDC 0.4103 USDC
2025-02-26 0.4055 USDC 527.8320 ARTY 0.3989 USDC 0.3988 USDC 0.4135 USDC 0.3988 USDC
2025-02-25 0.3573 USDC 286.4700 ARTY 0.3573 USDC 0.3573 USDC 0.3573 USDC 0.3573 USDC
2025-02-24 0.4106 USDC 1,072.1690 ARTY 0.4300 USDC 0.4074 USDC 0.4300 USDC 0.4096 USDC
2025-02-23 0.4272 USDC 254.4690 ARTY 0.4270 USDC 0.4270 USDC 0.4275 USDC 0.4275 USDC
2025-02-22 0.4358 USDC 40.3630 ARTY 0.4358 USDC 0.4358 USDC 0.4358 USDC 0.4358 USDC
2025-02-21 0.4444 USDC 264.2280 ARTY 0.4518 USDC 0.4320 USDC 0.4518 USDC 0.4320 USDC
2025-02-20 0.4470 USDC 34.7100 ARTY 0.4517 USDC 0.4379 USDC 0.4517 USDC 0.4379 USDC
2025-02-19 0.5159 USDC 256.9960 ARTY 0.5159 USDC 0.5159 USDC 0.5159 USDC 0.5159 USDC
2025-02-18 0.4060 USDC 119.4820 ARTY 0.4060 USDC 0.4060 USDC 0.4060 USDC 0.4060 USDC
2025-02-17 0.4437 USDC 76.6240 ARTY 0.4435 USDC 0.4435 USDC 0.4440 USDC 0.4435 USDC
2025-02-16 0.4439 USDC 722.2120 ARTY 0.4346 USDC 0.4346 USDC 0.4448 USDC 0.4435 USDC
2025-02-13 0.5000 USDC 139.3660 ARTY 0.5004 USDC 0.4750 USDC 0.5004 USDC 0.4750 USDC
2025-02-12 0.4750 USDC 106.4430 ARTY 0.4750 USDC 0.4750 USDC 0.4750 USDC 0.4750 USDC
2025-02-11 0.4974 USDC 668.6440 ARTY 0.4976 USDC 0.4924 USDC 0.4976 USDC 0.4924 USDC
2025-02-10 0.5233 USDC 78.9150 ARTY 0.5160 USDC 0.5160 USDC 0.5296 USDC 0.5296 USDC
2025-02-07 0.5188 USDC 105.6190 ARTY 0.5188 USDC 0.5000 USDC 0.5196 USDC 0.5000 USDC
2025-02-06 0.5298 USDC 188.7500 ARTY 0.5298 USDC 0.5298 USDC 0.5298 USDC 0.5298 USDC
2025-02-05 0.5620 USDC 2,463.0970 ARTY 0.5834 USDC 0.5296 USDC 0.5834 USDC 0.5297 USDC
2025-02-04 0.5895 USDC 79.5930 ARTY 0.5895 USDC 0.5895 USDC 0.5895 USDC 0.5895 USDC
2025-02-03 0.5041 USDC 4,090.8730 ARTY 0.5900 USDC 0.5036 USDC 0.5900 USDC 0.5036 USDC
2025-02-02 0.6011 USDC 628.9660 ARTY 0.6511 USDC 0.5900 USDC 0.6511 USDC 0.5901 USDC
2025-02-01 0.6661 USDC 739.6950 ARTY 0.6900 USDC 0.6619 USDC 0.6900 USDC 0.6619 USDC
2025-01-31 0.7232 USDC 21.4170 ARTY 0.7232 USDC 0.7232 USDC 0.7232 USDC 0.7232 USDC
2025-01-29 0.8628 USDC 5,124.0900 ARTY 0.7775 USDC 0.6721 USDC 1.1387 USDC 0.7127 USDC
2025-01-27 0.7301 USDC 99.6610 ARTY 0.7559 USDC 0.6920 USDC 0.7650 USDC 0.6920 USDC
2025-01-26 0.7715 USDC 241.5830 ARTY 0.7871 USDC 0.7565 USDC 0.7966 USDC 0.7565 USDC
2025-01-25 0.8300 USDC 62.7320 ARTY 0.8300 USDC 0.8300 USDC 0.8300 USDC 0.8300 USDC
2025-01-24 0.8879 USDC 957.0800 ARTY 0.9254 USDC 0.8493 USDC 0.9254 USDC 0.8493 USDC
2025-01-23 0.9190 USDC 669.5550 ARTY 0.9011 USDC 0.8970 USDC 0.9500 USDC 0.8970 USDC
2025-01-22 0.8839 USDC 1,136.5320 ARTY 0.8909 USDC 0.8618 USDC 0.9080 USDC 0.8906 USDC
2025-01-21 0.8378 USDC 1,159.5600 ARTY 0.7926 USDC 0.7926 USDC 0.8830 USDC 0.8830 USDC
2025-01-20 0.7169 USDC 659.8850 ARTY 0.6918 USDC 0.6815 USDC 0.8015 USDC 0.7800 USDC
2025-01-19 0.7691 USDC 357.8610 ARTY 0.7983 USDC 0.7578 USDC 0.7983 USDC 0.7633 USDC
2025-01-18 0.8298 USDC 312.4710 ARTY 0.8336 USDC 0.7985 USDC 0.8593 USDC 0.7985 USDC
2025-01-17 0.8705 USDC 59.6960 ARTY 0.8705 USDC 0.8705 USDC 0.8705 USDC 0.8705 USDC
2025-01-16 0.8821 USDC 554.2870 ARTY 0.8910 USDC 0.8658 USDC 0.8910 USDC 0.8816 USDC
2025-01-15 0.8691 USDC 145.8800 ARTY 0.8691 USDC 0.8691 USDC 0.8691 USDC 0.8691 USDC
2025-01-14 0.8542 USDC 4,011.2050 ARTY 0.7975 USDC 0.7975 USDC 1.0273 USDC 0.8718 USDC
2025-01-13 0.7711 USDC 188.9020 ARTY 0.7670 USDC 0.7663 USDC 0.7730 USDC 0.7730 USDC
2025-01-12 0.8001 USDC 25.0450 ARTY 0.8001 USDC 0.8001 USDC 0.8001 USDC 0.8001 USDC
2025-01-11 0.8520 USDC 1,959.0420 ARTY 0.8793 USDC 0.8154 USDC 0.8793 USDC 0.8656 USDC
2025-01-10 0.7958 USDC 30.5410 ARTY 0.7651 USDC 0.7651 USDC 0.8093 USDC 0.8093 USDC
2025-01-09 0.7700 USDC 192.3820 ARTY 0.8092 USDC 0.7485 USDC 0.8092 USDC 0.7651 USDC
2025-01-08 0.8781 USDC 161.0980 ARTY 0.8831 USDC 0.7909 USDC 0.8919 USDC 0.7909 USDC
2025-01-07 0.9223 USDC 180.1510 ARTY 0.9809 USDC 0.8809 USDC 0.9809 USDC 0.8809 USDC
2025-01-06 0.9930 USDC 526.3160 ARTY 0.9854 USDC 0.9568 USDC 1.0199 USDC 0.9814 USDC
2025-01-05 1.0605 USDC 1,925.4650 ARTY 1.1524 USDC 1.0133 USDC 1.1526 USDC 1.0133 USDC
2025-01-04 1.1304 USDC 3,039.8380 ARTY 0.8899 USDC 0.8740 USDC 1.1818 USDC 1.1575 USDC
2025-01-03 0.9081 USDC 360.1190 ARTY 0.7552 USDC 0.7552 USDC 0.9293 USDC 0.9215 USDC
12