Crypto exchange OKEx
Market Artyfact (ARTY) / USD Coin (USDC)
Identifier on OKEx: ARTY-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-02 | 0.7547 USDC | 736.4010 ARTY | 0.7551 USDC | 0.7439 USDC | 0.7586 USDC | 0.7586 USDC |
| 2025-01-01 | 0.7596 USDC | 3,164.9570 ARTY | 0.7493 USDC | 0.7492 USDC | 0.7723 USDC | 0.7551 USDC |
| 2024-12-31 | 0.8359 USDC | 59.8180 ARTY | 0.8321 USDC | 0.8321 USDC | 0.8378 USDC | 0.8378 USDC |
| 2024-12-30 | 0.8430 USDC | 22.8700 ARTY | 0.8594 USDC | 0.8380 USDC | 0.8594 USDC | 0.8380 USDC |
| 2024-12-29 | 0.8551 USDC | 803.0990 ARTY | 0.8624 USDC | 0.8200 USDC | 0.8624 USDC | 0.8200 USDC |
| 2024-12-28 | 0.9105 USDC | 555.9890 ARTY | 0.9100 USDC | 0.9100 USDC | 0.9109 USDC | 0.9109 USDC |
| 2024-12-26 | 0.8930 USDC | 291.5810 ARTY | 0.9002 USDC | 0.8624 USDC | 0.9200 USDC | 0.8624 USDC |
| 2024-12-25 | 0.9043 USDC | 53.1010 ARTY | 0.9043 USDC | 0.9043 USDC | 0.9043 USDC | 0.9043 USDC |
| 2024-12-24 | 0.9673 USDC | 320.7890 ARTY | 0.9440 USDC | 0.9440 USDC | 0.9685 USDC | 0.9685 USDC |
| 2024-12-23 | 0.9394 USDC | 45.6590 ARTY | 0.9712 USDC | 0.9058 USDC | 0.9712 USDC | 0.9058 USDC |
| 2024-12-21 | 1.0340 USDC | 1,312.1960 ARTY | 1.0340 USDC | 1.0340 USDC | 1.0340 USDC | 1.0340 USDC |
| 2024-12-20 | 1.0146 USDC | 1,150.6070 ARTY | 1.0294 USDC | 0.9625 USDC | 1.0506 USDC | 1.0506 USDC |
| 2024-12-19 | 1.1291 USDC | 2,855.6210 ARTY | 1.1168 USDC | 1.0099 USDC | 1.1842 USDC | 1.0099 USDC |
| 2024-12-18 | 1.2203 USDC | 666.0510 ARTY | 1.2453 USDC | 1.1839 USDC | 1.2539 USDC | 1.1839 USDC |
| 2024-12-17 | 1.2630 USDC | 1,898.2260 ARTY | 1.2022 USDC | 1.2022 USDC | 1.2920 USDC | 1.2224 USDC |
| 2024-12-16 | 1.2942 USDC | 1,511.4910 ARTY | 1.3403 USDC | 1.2329 USDC | 1.3510 USDC | 1.2329 USDC |
| 2024-12-15 | 1.3541 USDC | 610.7930 ARTY | 1.3819 USDC | 1.3129 USDC | 1.3894 USDC | 1.3129 USDC |
| 2024-12-14 | 1.4370 USDC | 1,453.7950 ARTY | 1.5080 USDC | 1.3733 USDC | 1.5225 USDC | 1.3733 USDC |
| 2024-12-13 | 1.4381 USDC | 2,403.5380 ARTY | 1.3921 USDC | 1.3429 USDC | 1.5151 USDC | 1.5026 USDC |
| 2024-12-12 | 1.3953 USDC | 1,901.2290 ARTY | 1.4358 USDC | 1.3673 USDC | 1.4454 USDC | 1.3828 USDC |
| 2024-12-11 | 1.4261 USDC | 3,357.4110 ARTY | 1.3437 USDC | 1.3437 USDC | 1.4611 USDC | 1.4291 USDC |
| 2024-12-10 | 1.3740 USDC | 1,626.8670 ARTY | 1.1838 USDC | 1.1838 USDC | 1.5469 USDC | 1.4404 USDC |
| 2024-12-09 | 1.3482 USDC | 1,254.0730 ARTY | 1.4385 USDC | 1.2094 USDC | 1.4385 USDC | 1.2164 USDC |
| 2024-12-08 | 1.3237 USDC | 1,396.8880 ARTY | 1.2207 USDC | 1.2207 USDC | 1.4313 USDC | 1.4313 USDC |
| 2024-12-07 | 1.2607 USDC | 1,031.4070 ARTY | 1.2506 USDC | 1.2506 USDC | 1.2623 USDC | 1.2623 USDC |
| 2024-12-06 | 1.3067 USDC | 1,288.2430 ARTY | 1.3352 USDC | 1.2507 USDC | 1.3690 USDC | 1.2507 USDC |
| 2024-12-05 | 1.3589 USDC | 2,356.6450 ARTY | 1.2042 USDC | 1.2042 USDC | 1.5114 USDC | 1.3899 USDC |
| 2024-12-04 | 1.5166 USDC | 14,918.3400 ARTY | 1.0375 USDC | 0.9932 USDC | 1.7362 USDC | 1.2500 USDC |
| 2024-12-03 | 1.0109 USDC | 10,251.0500 ARTY | 0.7308 USDC | 0.7299 USDC | 1.2836 USDC | 1.0748 USDC |
| 2024-12-02 | 0.7124 USDC | 2,289.2190 ARTY | 0.6787 USDC | 0.6658 USDC | 0.7363 USDC | 0.7057 USDC |
| 2024-12-01 | 0.6077 USDC | 2,776.3280 ARTY | 0.5267 USDC | 0.5267 USDC | 0.7251 USDC | 0.7251 USDC |
| 2024-11-30 | 0.5096 USDC | 6,987.3530 ARTY | 0.5078 USDC | 0.4972 USDC | 0.5474 USDC | 0.5474 USDC |
| 2024-11-29 | 0.4997 USDC | 250.8340 ARTY | 0.4788 USDC | 0.4788 USDC | 0.5200 USDC | 0.5110 USDC |
| 2024-11-28 | 0.4813 USDC | 1,122.7530 ARTY | 0.5000 USDC | 0.4624 USDC | 0.5000 USDC | 0.4729 USDC |
12