Crypto exchange OKEx
Market Artyfact (ARTY) / USD
Identifier on OKEx: ARTY-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-26 | 0.2630 USD | 907.9000 ARTY | 0.2723 USD | 0.2630 USD | 0.2723 USD | 0.2630 USD |
| 2025-05-25 | 0.2690 USD | 919.9010 ARTY | 0.2875 USD | 0.2650 USD | 0.3035 USD | 0.2685 USD |
| 2025-05-24 | 0.2729 USD | 84.1150 ARTY | 0.2725 USD | 0.2725 USD | 0.2753 USD | 0.2753 USD |
| 2025-05-23 | 0.2897 USD | 3,350.0260 ARTY | 0.2893 USD | 0.2798 USD | 0.2902 USD | 0.2798 USD |
| 2025-05-22 | 0.2811 USD | 2,051.0730 ARTY | 0.2723 USD | 0.2723 USD | 0.2954 USD | 0.2954 USD |
| 2025-05-21 | 0.2875 USD | 3.9450 ARTY | 0.2798 USD | 0.2798 USD | 0.2875 USD | 0.2875 USD |
| 2025-05-19 | 0.2683 USD | 900.0210 ARTY | 0.2683 USD | 0.2683 USD | 0.2683 USD | 0.2683 USD |
| 2025-05-18 | 0.2778 USD | 23.0840 ARTY | 0.2798 USD | 0.2774 USD | 0.2798 USD | 0.2774 USD |
| 2025-05-17 | 0.2707 USD | 1,378.3530 ARTY | 0.2723 USD | 0.2707 USD | 0.2723 USD | 0.2707 USD |
| 2025-05-16 | 0.2760 USD | 112.6890 ARTY | 0.2798 USD | 0.2759 USD | 0.2798 USD | 0.2798 USD |
| 2025-05-15 | 0.2842 USD | 729.5050 ARTY | 0.2964 USD | 0.2722 USD | 0.2964 USD | 0.2722 USD |
| 2025-05-14 | 0.3013 USD | 67.7590 ARTY | 0.3017 USD | 0.2954 USD | 0.3017 USD | 0.2954 USD |
| 2025-05-13 | 0.2986 USD | 516.1310 ARTY | 0.2954 USD | 0.2875 USD | 0.3035 USD | 0.3035 USD |
| 2025-05-12 | 0.3021 USD | 1,688.3160 ARTY | 0.2954 USD | 0.2954 USD | 0.3204 USD | 0.3020 USD |
| 2025-05-11 | 0.2922 USD | 6,634.2430 ARTY | 0.2920 USD | 0.2875 USD | 0.2948 USD | 0.2875 USD |
| 2025-05-10 | 0.2863 USD | 6,802.3290 ARTY | 0.2798 USD | 0.2723 USD | 0.2954 USD | 0.2954 USD |
| 2025-05-09 | 0.2806 USD | 63.1390 ARTY | 0.2723 USD | 0.2650 USD | 0.2834 USD | 0.2650 USD |
| 2025-05-08 | 0.2602 USD | 24.1310 ARTY | 0.2580 USD | 0.2580 USD | 0.2650 USD | 0.2650 USD |
| 2025-05-07 | 0.2497 USD | 682.7080 ARTY | 0.2511 USD | 0.2497 USD | 0.2511 USD | 0.2497 USD |
| 2025-05-06 | 0.2620 USD | 45.8740 ARTY | 0.2650 USD | 0.2549 USD | 0.2798 USD | 0.2549 USD |
| 2025-05-05 | 0.2565 USD | 974.6580 ARTY | 0.2565 USD | 0.2565 USD | 0.2565 USD | 0.2565 USD |
| 2025-05-04 | 0.2545 USD | 7.8940 ARTY | 0.2511 USD | 0.2511 USD | 0.2580 USD | 0.2580 USD |
| 2025-05-03 | 0.2577 USD | 2,500.0760 ARTY | 0.2650 USD | 0.2558 USD | 0.2650 USD | 0.2558 USD |
| 2025-05-02 | 0.2755 USD | 2,563.2240 ARTY | 0.2444 USD | 0.2444 USD | 0.2875 USD | 0.2763 USD |
| 2025-05-01 | 0.2461 USD | 187.7980 ARTY | 0.2461 USD | 0.2461 USD | 0.2461 USD | 0.2461 USD |
| 2025-04-30 | 0.2511 USD | 3.9500 ARTY | 0.2580 USD | 0.2511 USD | 0.2580 USD | 0.2511 USD |
| 2025-04-29 | 0.2665 USD | 945.9840 ARTY | 0.2723 USD | 0.2580 USD | 0.2723 USD | 0.2580 USD |
| 2025-04-28 | 0.2813 USD | 102.5860 ARTY | 0.2813 USD | 0.2813 USD | 0.2813 USD | 0.2813 USD |
| 2025-04-27 | 0.2836 USD | 4,275.7760 ARTY | 0.2580 USD | 0.2580 USD | 0.2958 USD | 0.2798 USD |
| 2025-04-26 | 0.2580 USD | 3.9480 ARTY | 0.2580 USD | 0.2580 USD | 0.2580 USD | 0.2580 USD |
| 2025-04-25 | 0.2456 USD | 47.6510 ARTY | 0.2456 USD | 0.2456 USD | 0.2456 USD | 0.2456 USD |
| 2025-04-24 | 0.2511 USD | 3.9450 ARTY | 0.2511 USD | 0.2511 USD | 0.2511 USD | 0.2511 USD |
| 2025-04-23 | 0.2500 USD | 90.2240 ARTY | 0.2504 USD | 0.2492 USD | 0.2504 USD | 0.2492 USD |
| 2025-04-21 | 0.2409 USD | 19.0040 ARTY | 0.2444 USD | 0.2400 USD | 0.2444 USD | 0.2400 USD |
| 2025-04-20 | 0.2469 USD | 445.7990 ARTY | 0.2444 USD | 0.2444 USD | 0.2511 USD | 0.2467 USD |
| 2025-04-19 | 0.2388 USD | 400.6450 ARTY | 0.2388 USD | 0.2388 USD | 0.2388 USD | 0.2388 USD |
| 2025-04-18 | 0.2549 USD | 48.8860 ARTY | 0.2549 USD | 0.2549 USD | 0.2549 USD | 0.2549 USD |
| 2025-04-15 | 0.2416 USD | 229.0600 ARTY | 0.2495 USD | 0.2387 USD | 0.2495 USD | 0.2387 USD |
| 2025-04-13 | 0.2643 USD | 3,891.0040 ARTY | 0.2572 USD | 0.2572 USD | 0.2652 USD | 0.2652 USD |
| 2025-04-12 | 0.2875 USD | 3,118.3710 ARTY | 0.2695 USD | 0.2627 USD | 0.3374 USD | 0.2627 USD |
| 2025-04-11 | 0.2651 USD | 377.4750 ARTY | 0.2581 USD | 0.2579 USD | 0.2771 USD | 0.2579 USD |
| 2025-04-10 | 0.2572 USD | 224.6330 ARTY | 0.2578 USD | 0.2561 USD | 0.2588 USD | 0.2573 USD |
| 2025-04-09 | 0.2603 USD | 209.5930 ARTY | 0.2603 USD | 0.2603 USD | 0.2603 USD | 0.2603 USD |
| 2025-04-08 | 0.2550 USD | 0.0010 ARTY | 0.2550 USD | 0.2550 USD | 0.2550 USD | 0.2550 USD |
| 2025-04-07 | 0.2550 USD | 98.4020 ARTY | 0.2550 USD | 0.2550 USD | 0.2550 USD | 0.2550 USD |
| 2025-04-04 | 0.2811 USD | 78.4750 ARTY | 0.2851 USD | 0.2799 USD | 0.2879 USD | 0.2799 USD |
| 2025-04-03 | 0.2808 USD | 29.5170 ARTY | 0.2865 USD | 0.2795 USD | 0.2865 USD | 0.2795 USD |
| 2025-04-01 | 0.2865 USD | 49.0130 ARTY | 0.2865 USD | 0.2865 USD | 0.2865 USD | 0.2865 USD |
| 2025-03-31 | 0.2862 USD | 81.5030 ARTY | 0.2862 USD | 0.2862 USD | 0.2862 USD | 0.2862 USD |
| 2025-03-29 | 0.2796 USD | 259.5670 ARTY | 0.2796 USD | 0.2796 USD | 0.2796 USD | 0.2796 USD |
12