Crypto exchange OKEx
Market Artyfact (ARTY) / USD
Identifier on OKEx: ARTY-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-28 | 0.2996 USD | 1,829.4280 ARTY | 0.3109 USD | 0.2986 USD | 0.3109 USD | 0.2986 USD |
| 2025-03-26 | 0.3156 USD | 168.5490 ARTY | 0.3156 USD | 0.3156 USD | 0.3156 USD | 0.3156 USD |
| 2025-03-25 | 0.3015 USD | 257.3860 ARTY | 0.3023 USD | 0.2989 USD | 0.3023 USD | 0.3018 USD |
| 2025-03-22 | 0.3058 USD | 1,635.0550 ARTY | 0.3058 USD | 0.3058 USD | 0.3058 USD | 0.3058 USD |
| 2025-03-20 | 0.2821 USD | 2.7990 ARTY | 0.2822 USD | 0.2821 USD | 0.2822 USD | 0.2821 USD |
| 2025-03-19 | 0.2822 USD | 698.1160 ARTY | 0.2500 USD | 0.2500 USD | 0.3000 USD | 0.2775 USD |
12