Crypto exchange OKEx

Market Argentum (ARG) / USD Coin (USDC)

Identifier on OKEx: ARG-USDC
Price
12
Date Price Volume Open Low High Close
2025-03-13 0.6420 USDC 32.1222 ARG 0.6462 USDC 0.6406 USDC 0.6462 USDC 0.6406 USDC
2025-03-11 0.6481 USDC 13.0329 ARG 0.6448 USDC 0.6448 USDC 0.6503 USDC 0.6503 USDC
2025-03-10 0.6699 USDC 3,584.7444 ARG 0.6709 USDC 0.6683 USDC 0.6715 USDC 0.6690 USDC
2025-03-08 0.6700 USDC 1,205.1628 ARG 0.6800 USDC 0.6619 USDC 0.6800 USDC 0.6619 USDC
2025-03-07 0.6791 USDC 2,218.3978 ARG 0.6783 USDC 0.6783 USDC 0.6797 USDC 0.6797 USDC
2025-03-06 0.7086 USDC 32.7393 ARG 0.7082 USDC 0.7082 USDC 0.7100 USDC 0.7100 USDC
2025-03-05 0.7105 USDC 104.2381 ARG 0.7034 USDC 0.7034 USDC 0.7230 USDC 0.7230 USDC
2025-03-04 0.7096 USDC 5,686.7381 ARG 0.6828 USDC 0.6809 USDC 0.7261 USDC 0.7260 USDC
2025-03-03 0.6700 USDC 131.1467 ARG 0.6702 USDC 0.6694 USDC 0.6702 USDC 0.6694 USDC
2025-03-02 0.6963 USDC 108.3887 ARG 0.6963 USDC 0.6963 USDC 0.6963 USDC 0.6963 USDC
2025-02-28 0.6706 USDC 159.6261 ARG 0.6610 USDC 0.6608 USDC 0.6791 USDC 0.6791 USDC
2025-02-27 0.6970 USDC 2,620.0889 ARG 0.6963 USDC 0.6963 USDC 0.6977 USDC 0.6976 USDC
2025-02-26 0.7047 USDC 8.0330 ARG 0.7047 USDC 0.7047 USDC 0.7047 USDC 0.7047 USDC
2025-02-24 0.6709 USDC 320.0968 ARG 0.6615 USDC 0.6557 USDC 0.6972 USDC 0.6708 USDC
2025-02-22 0.6746 USDC 8.0269 ARG 0.6746 USDC 0.6746 USDC 0.6746 USDC 0.6746 USDC
2025-02-19 0.6881 USDC 96.2359 ARG 0.6839 USDC 0.6788 USDC 0.6913 USDC 0.6891 USDC
2025-02-18 0.6815 USDC 132.0286 ARG 0.6815 USDC 0.6815 USDC 0.6815 USDC 0.6815 USDC
2025-02-17 0.6896 USDC 870.0870 ARG 0.6896 USDC 0.6896 USDC 0.6896 USDC 0.6896 USDC
2025-02-16 0.6758 USDC 39.9697 ARG 0.6724 USDC 0.6724 USDC 0.6821 USDC 0.6821 USDC
2025-02-15 0.7273 USDC 3,679.6178 ARG 0.6902 USDC 0.6831 USDC 0.7564 USDC 0.6960 USDC
2025-02-14 0.6783 USDC 2,656.0956 ARG 0.6777 USDC 0.6777 USDC 0.6790 USDC 0.6790 USDC
2025-02-11 0.6956 USDC 3,252.9961 ARG 0.6950 USDC 0.6950 USDC 0.6964 USDC 0.6950 USDC
2025-02-08 0.7050 USDC 1,611.0442 ARG 0.7047 USDC 0.7047 USDC 0.7054 USDC 0.7054 USDC
2025-02-07 0.6935 USDC 978.9667 ARG 0.6947 USDC 0.6893 USDC 0.7313 USDC 0.6893 USDC
2025-02-06 0.7120 USDC 234.1860 ARG 0.7120 USDC 0.7120 USDC 0.7120 USDC 0.7120 USDC
2025-02-04 0.6697 USDC 3,260.8118 ARG 0.6821 USDC 0.6668 USDC 0.6821 USDC 0.6681 USDC
2025-02-03 0.6643 USDC 1,032.7344 ARG 0.6693 USDC 0.6500 USDC 0.6693 USDC 0.6513 USDC
2025-02-02 0.7325 USDC 2,509.0704 ARG 0.7332 USDC 0.6650 USDC 0.7347 USDC 0.6650 USDC
2025-02-01 0.7631 USDC 384.0364 ARG 0.7555 USDC 0.7442 USDC 0.7803 USDC 0.7523 USDC
2025-01-31 0.7442 USDC 1,795.8269 ARG 0.7447 USDC 0.7432 USDC 0.7447 USDC 0.7432 USDC
2025-01-30 0.7428 USDC 16.1551 ARG 0.7428 USDC 0.7428 USDC 0.7428 USDC 0.7428 USDC
2025-01-28 0.7277 USDC 1.1100 ARG 0.7277 USDC 0.7277 USDC 0.7277 USDC 0.7277 USDC
2025-01-27 0.7687 USDC 705.1577 ARG 0.7239 USDC 0.7239 USDC 0.7768 USDC 0.7501 USDC
2025-01-26 0.7650 USDC 3,452.8180 ARG 0.7684 USDC 0.7274 USDC 0.7684 USDC 0.7274 USDC
2025-01-25 0.7658 USDC 2,866.3180 ARG 0.7775 USDC 0.7642 USDC 0.7785 USDC 0.7672 USDC
2025-01-24 0.7542 USDC 33.7434 ARG 0.7542 USDC 0.7542 USDC 0.7542 USDC 0.7542 USDC
2025-01-23 0.7707 USDC 721.7918 ARG 0.7466 USDC 0.7466 USDC 0.7763 USDC 0.7763 USDC
2025-01-22 0.7448 USDC 9,083.8881 ARG 0.7464 USDC 0.7383 USDC 0.7771 USDC 0.7771 USDC
2025-01-21 0.7296 USDC 6,089.9203 ARG 0.7167 USDC 0.7167 USDC 0.7990 USDC 0.7569 USDC
2025-01-20 0.7210 USDC 157.4912 ARG 0.7294 USDC 0.7067 USDC 0.7308 USDC 0.7067 USDC
2025-01-19 0.7464 USDC 8,069.1826 ARG 0.7379 USDC 0.7364 USDC 0.8090 USDC 0.7364 USDC
2025-01-18 0.7688 USDC 7,654.6685 ARG 0.7755 USDC 0.7477 USDC 0.7771 USDC 0.7640 USDC
2025-01-17 0.7720 USDC 679.8694 ARG 0.7725 USDC 0.7704 USDC 0.7725 USDC 0.7704 USDC
2025-01-16 0.7782 USDC 3,473.7985 ARG 0.7832 USDC 0.7716 USDC 0.7880 USDC 0.7716 USDC
2025-01-13 0.7858 USDC 4,438.9213 ARG 0.7836 USDC 0.7821 USDC 0.7982 USDC 0.7851 USDC
2025-01-12 0.7917 USDC 4,646.5620 ARG 0.7856 USDC 0.7856 USDC 0.8010 USDC 0.7974 USDC
2025-01-11 0.7921 USDC 2,593.3130 ARG 0.7908 USDC 0.7908 USDC 0.7962 USDC 0.7962 USDC
2025-01-10 0.8150 USDC 100.7871 ARG 0.8150 USDC 0.8150 USDC 0.8150 USDC 0.8150 USDC
2025-01-09 0.8131 USDC 233.1371 ARG 0.8275 USDC 0.7915 USDC 0.8275 USDC 0.7926 USDC
2025-01-08 0.8177 USDC 2,273.3134 ARG 0.8187 USDC 0.7865 USDC 0.8187 USDC 0.7865 USDC
12