Crypto exchange OKEx

Market Argentum (ARG) / USD Coin (USDC)

Identifier on OKEx: ARG-USDC
Price
12
Date Price Volume Open Low High Close
2025-01-07 0.8851 USDC 1,070.1191 ARG 0.9085 USDC 0.8445 USDC 0.9085 USDC 0.8445 USDC
2025-01-06 0.8859 USDC 60.6464 ARG 0.8859 USDC 0.8859 USDC 0.8859 USDC 0.8859 USDC
2025-01-04 0.8345 USDC 513.0577 ARG 0.8332 USDC 0.8191 USDC 0.8944 USDC 0.8362 USDC
2025-01-03 0.7978 USDC 49.5450 ARG 0.7978 USDC 0.7978 USDC 0.7978 USDC 0.7978 USDC
2025-01-01 0.8036 USDC 1,589.3091 ARG 0.7953 USDC 0.7945 USDC 0.8148 USDC 0.7955 USDC
2024-12-31 0.8126 USDC 49.5798 ARG 0.8126 USDC 0.8126 USDC 0.8126 USDC 0.8126 USDC
2024-12-29 0.7987 USDC 750.8660 ARG 0.7987 USDC 0.7987 USDC 0.7987 USDC 0.7987 USDC
2024-12-28 0.7996 USDC 97.9900 ARG 0.8000 USDC 0.7889 USDC 0.8070 USDC 0.7889 USDC
2024-12-27 0.7939 USDC 2,285.3249 ARG 0.7930 USDC 0.7930 USDC 0.8150 USDC 0.8150 USDC
2024-12-26 0.7948 USDC 1,640.3289 ARG 0.8000 USDC 0.7873 USDC 0.8285 USDC 0.8285 USDC
2024-12-25 0.7911 USDC 149.0196 ARG 0.7908 USDC 0.7879 USDC 0.8023 USDC 0.7879 USDC
2024-12-24 0.7996 USDC 16.1889 ARG 0.8204 USDC 0.7906 USDC 0.8204 USDC 0.7906 USDC
2024-12-22 0.7770 USDC 798.4343 ARG 0.7771 USDC 0.7656 USDC 0.7780 USDC 0.7656 USDC
2024-12-20 0.7604 USDC 9.3434 ARG 0.7668 USDC 0.7540 USDC 0.7668 USDC 0.7540 USDC
2024-12-19 0.8383 USDC 29.3449 ARG 0.8460 USDC 0.8193 USDC 0.8460 USDC 0.8193 USDC
2024-12-18 0.8856 USDC 708.2955 ARG 0.8924 USDC 0.8234 USDC 0.9165 USDC 0.8234 USDC
2024-12-17 0.9109 USDC 2,731.0070 ARG 0.8590 USDC 0.8590 USDC 0.9568 USDC 0.8893 USDC
2024-12-16 0.8869 USDC 60.4898 ARG 0.9069 USDC 0.8691 USDC 0.9069 USDC 0.8691 USDC
2024-12-15 0.8963 USDC 10.6095 ARG 0.8923 USDC 0.8923 USDC 0.8998 USDC 0.8998 USDC
2024-12-14 0.8991 USDC 484.9260 ARG 0.9149 USDC 0.8893 USDC 0.9149 USDC 0.9038 USDC
2024-12-13 0.9030 USDC 890.9027 ARG 0.8971 USDC 0.8890 USDC 0.9169 USDC 0.9037 USDC
2024-12-12 0.8897 USDC 1,945.9080 ARG 0.9078 USDC 0.8832 USDC 0.9078 USDC 0.9001 USDC
2024-12-11 0.8968 USDC 2,448.7043 ARG 0.8675 USDC 0.8607 USDC 0.9281 USDC 0.9114 USDC
2024-12-10 0.9058 USDC 5,011.2106 ARG 0.9257 USDC 0.8443 USDC 0.9485 USDC 0.8621 USDC
2024-12-09 1.0056 USDC 16,586.9402 ARG 0.9557 USDC 0.9055 USDC 1.1357 USDC 0.9371 USDC
2024-12-08 0.9973 USDC 19,437.1587 ARG 0.8927 USDC 0.8917 USDC 1.0798 USDC 0.9455 USDC
2024-12-07 0.8882 USDC 677.5014 ARG 0.8854 USDC 0.8813 USDC 0.8933 USDC 0.8820 USDC
2024-12-06 0.8848 USDC 1,185.8696 ARG 0.8862 USDC 0.8720 USDC 0.8996 USDC 0.8834 USDC
2024-12-05 0.9226 USDC 1,878.1401 ARG 0.9235 USDC 0.8950 USDC 0.9320 USDC 0.8961 USDC
2024-12-04 0.9106 USDC 1,044.2636 ARG 0.9095 USDC 0.8865 USDC 0.9492 USDC 0.9334 USDC
2024-12-03 0.9243 USDC 2,160.5597 ARG 0.9318 USDC 0.9086 USDC 0.9326 USDC 0.9116 USDC
2024-12-02 0.9202 USDC 3,297.4773 ARG 0.9120 USDC 0.9054 USDC 0.9434 USDC 0.9197 USDC
2024-12-01 0.8838 USDC 490.0115 ARG 0.8750 USDC 0.8711 USDC 0.9070 USDC 0.8913 USDC
2024-11-30 0.8701 USDC 1,113.0300 ARG 0.8613 USDC 0.8613 USDC 0.8775 USDC 0.8738 USDC
2024-11-29 0.8674 USDC 191.8096 ARG 0.8723 USDC 0.8609 USDC 0.8820 USDC 0.8779 USDC
2024-11-28 0.9204 USDC 12,948.2365 ARG 0.8595 USDC 0.8593 USDC 1.0102 USDC 0.8723 USDC
2024-11-26 0.8355 USDC 1,736.2474 ARG 0.8346 USDC 0.8346 USDC 0.8388 USDC 0.8388 USDC
2024-11-25 0.8364 USDC 1,674.5760 ARG 0.8393 USDC 0.8262 USDC 0.8393 USDC 0.8262 USDC
2024-11-24 0.8339 USDC 301.9920 ARG 0.8386 USDC 0.8306 USDC 0.8458 USDC 0.8306 USDC
2024-11-23 0.8233 USDC 1,277.4839 ARG 0.8331 USDC 0.8079 USDC 0.8350 USDC 0.8267 USDC
2024-11-22 0.8517 USDC 547.7857 ARG 0.8526 USDC 0.8383 USDC 0.8591 USDC 0.8498 USDC
2024-11-21 0.8530 USDC 3,594.0602 ARG 0.8411 USDC 0.8392 USDC 0.8875 USDC 0.8392 USDC
2024-11-20 0.9018 USDC 7,973.1112 ARG 0.8125 USDC 0.8125 USDC 0.9808 USDC 0.8481 USDC
2024-11-19 0.8337 USDC 168.0513 ARG 0.8369 USDC 0.8322 USDC 0.8369 USDC 0.8322 USDC
2024-11-18 0.8220 USDC 632.6701 ARG 0.8171 USDC 0.8151 USDC 0.8363 USDC 0.8280 USDC
12