Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.4918 USDT |
45,056,729.0516 |
1.5530 USDT |
1.3930 USDT |
1.6055 USDT |
1.4305 USDT |
| 2022-01-06 |
1.6715 USDT |
47,479,144.9968 |
1.7910 USDT |
1.4451 USDT |
1.8023 USDT |
1.5519 USDT |
| 2022-01-05 |
1.7600 USDT |
29,460,875.8589 |
1.7289 USDT |
1.6560 USDT |
1.7941 USDT |
1.7910 USDT |
| 2022-01-04 |
1.7326 USDT |
54,913,633.1584 |
1.7362 USDT |
1.6889 USDT |
1.8448 USDT |
1.7289 USDT |
| 2022-01-03 |
1.7079 USDT |
18,330,068.7936 |
1.6793 USDT |
1.6265 USDT |
1.7443 USDT |
1.7364 USDT |
| 2022-01-02 |
1.6741 USDT |
18,528,706.8420 |
1.6688 USDT |
1.6597 USDT |
1.7837 USDT |
1.6794 USDT |
| 2022-01-01 |
1.7144 USDT |
16,776,722.7137 |
1.7597 USDT |
1.6278 USDT |
1.7605 USDT |
1.6690 USDT |
| 2021-12-31 |
1.7348 USDT |
34,501,076.8316 |
1.7101 USDT |
1.6563 USDT |
1.7864 USDT |
1.7594 USDT |
| 2021-12-30 |
1.5919 USDT |
51,599,723.0592 |
1.4738 USDT |
1.4643 USDT |
1.7694 USDT |
1.7100 USDT |
| 2021-12-29 |
1.5142 USDT |
22,582,609.4548 |
1.5548 USDT |
1.4078 USDT |
1.5590 USDT |
1.4736 USDT |
| 2021-12-28 |
1.6114 USDT |
32,744,656.3268 |
1.6681 USDT |
1.5181 USDT |
1.7590 USDT |
1.5546 USDT |
| 2021-12-27 |
1.6466 USDT |
22,658,990.6409 |
1.6252 USDT |
1.5800 USDT |
1.6721 USDT |
1.6680 USDT |
| 2021-12-26 |
1.5941 USDT |
27,309,248.0346 |
1.5627 USDT |
1.5314 USDT |
1.6429 USDT |
1.6254 USDT |
| 2021-12-25 |
1.5846 USDT |
27,972,597.9489 |
1.6065 USDT |
1.5371 USDT |
1.6500 USDT |
1.5627 USDT |
| 2021-12-24 |
1.5197 USDT |
34,889,325.4912 |
1.4337 USDT |
1.4101 USDT |
1.6083 USDT |
1.6056 USDT |
| 2021-12-23 |
1.4167 USDT |
29,037,909.2438 |
1.4000 USDT |
1.3434 USDT |
1.4400 USDT |
1.4333 USDT |
| 2021-12-22 |
1.3700 USDT |
16,711,573.9770 |
1.3399 USDT |
1.3315 USDT |
1.4109 USDT |
1.4000 USDT |
| 2021-12-21 |
1.3066 USDT |
20,752,527.3002 |
1.2736 USDT |
1.2700 USDT |
1.3658 USDT |
1.3396 USDT |
| 2021-12-20 |
1.3302 USDT |
16,726,670.7117 |
1.3869 USDT |
1.2565 USDT |
1.3900 USDT |
1.2735 USDT |
| 2021-12-19 |
1.3878 USDT |
11,989,207.9590 |
1.3885 USDT |
1.3608 USDT |
1.4354 USDT |
1.3870 USDT |
| 2021-12-18 |
1.3714 USDT |
15,615,171.7589 |
1.3539 USDT |
1.3253 USDT |
1.3986 USDT |
1.3889 USDT |
| 2021-12-17 |
1.4034 USDT |
15,522,692.2904 |
1.4528 USDT |
1.3173 USDT |
1.4554 USDT |
1.3539 USDT |
| 2021-12-16 |
1.3820 USDT |
22,022,877.1045 |
1.3113 USDT |
1.3034 USDT |
1.4678 USDT |
1.4526 USDT |
| 2021-12-15 |
1.3279 USDT |
17,660,535.6631 |
1.3438 USDT |
1.3107 USDT |
1.3975 USDT |
1.3119 USDT |
| 2021-12-14 |
1.3621 USDT |
28,661,486.0024 |
1.3805 USDT |
1.3093 USDT |
1.3972 USDT |
1.3436 USDT |
| 2021-12-13 |
1.4515 USDT |
20,768,561.3898 |
1.5223 USDT |
1.3653 USDT |
1.5651 USDT |
1.3806 USDT |
| 2021-12-12 |
1.5151 USDT |
13,845,016.7133 |
1.5079 USDT |
1.4941 USDT |
1.5772 USDT |
1.5223 USDT |
| 2021-12-11 |
1.5177 USDT |
18,782,853.7622 |
1.5269 USDT |
1.4306 USDT |
1.5333 USDT |
1.5084 USDT |
| 2021-12-10 |
1.5624 USDT |
24,102,632.6967 |
1.5988 USDT |
1.5013 USDT |
1.6198 USDT |
1.5260 USDT |
| 2021-12-09 |
1.6350 USDT |
20,613,896.7021 |
1.6716 USDT |
1.5755 USDT |
1.7133 USDT |
1.5984 USDT |
| 2021-12-08 |
1.7078 USDT |
20,005,514.8366 |
1.7438 USDT |
1.5926 USDT |
1.7484 USDT |
1.6718 USDT |
| 2021-12-07 |
1.7310 USDT |
35,097,806.6882 |
1.7190 USDT |
1.6833 USDT |
1.8108 USDT |
1.7429 USDT |
| 2021-12-06 |
1.6631 USDT |
86,485,634.5960 |
1.6071 USDT |
1.6010 USDT |
1.8688 USDT |
1.7190 USDT |
| 2021-12-05 |
1.6142 USDT |
40,584,461.2696 |
1.6207 USDT |
1.5819 USDT |
1.7401 USDT |
1.6077 USDT |
| 2021-12-04 |
1.7302 USDT |
65,316,135.0731 |
1.8396 USDT |
1.3201 USDT |
1.8396 USDT |
1.6208 USDT |
| 2021-12-03 |
1.8565 USDT |
26,904,806.6512 |
1.8730 USDT |
1.8341 USDT |
1.9416 USDT |
1.8399 USDT |
| 2021-12-02 |
1.9080 USDT |
42,909,354.3333 |
1.9436 USDT |
1.8480 USDT |
2.0422 USDT |
1.8723 USDT |
| 2021-12-01 |
1.8670 USDT |
47,291,559.1236 |
1.7900 USDT |
1.7520 USDT |
1.9891 USDT |
1.9439 USDT |
| 2021-11-30 |
1.7956 USDT |
29,616,812.0868 |
1.8012 USDT |
1.7292 USDT |
1.8473 USDT |
1.7900 USDT |
| 2021-11-29 |
1.7215 USDT |
27,110,425.8260 |
1.6417 USDT |
1.5700 USDT |
1.8299 USDT |
1.8013 USDT |
| 2021-11-28 |
1.6676 USDT |
21,518,150.9038 |
1.6932 USDT |
1.6003 USDT |
1.7231 USDT |
1.6420 USDT |
| 2021-11-27 |
1.6808 USDT |
22,738,884.5064 |
1.6685 USDT |
1.5942 USDT |
1.7085 USDT |
1.6931 USDT |
| 2021-11-26 |
1.7459 USDT |
34,838,372.2057 |
1.8235 USDT |
1.5852 USDT |
1.8427 USDT |
1.6682 USDT |
| 2021-11-25 |
1.7838 USDT |
21,677,579.1568 |
1.7440 USDT |
1.7211 USDT |
1.8321 USDT |
1.8236 USDT |
| 2021-11-24 |
1.7514 USDT |
31,590,818.5592 |
1.7581 USDT |
1.7196 USDT |
1.8711 USDT |
1.7447 USDT |
| 2021-11-23 |
1.7697 USDT |
23,071,391.9431 |
1.7812 USDT |
1.6969 USDT |
1.7980 USDT |
1.7581 USDT |
| 2021-11-22 |
1.8154 USDT |
25,814,797.9196 |
1.8496 USDT |
1.7304 USDT |
1.8918 USDT |
1.7812 USDT |
| 2021-11-21 |
1.8093 USDT |
20,447,900.7127 |
1.7692 USDT |
1.7576 USDT |
1.8736 USDT |
1.8494 USDT |
| 2021-11-20 |
1.8095 USDT |
23,948,354.1168 |
1.8502 USDT |
1.7626 USDT |
1.9053 USDT |
1.7687 USDT |
| 2021-11-19 |
1.8182 USDT |
77,293,650.9506 |
1.7869 USDT |
1.7368 USDT |
1.9771 USDT |
1.8495 USDT |