Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.8477 USDT |
24,050,980.8487 |
0.8302 USDT |
0.8184 USDT |
0.8814 USDT |
0.8592 USDT |
| 2022-02-25 |
0.7665 USDT |
16,365,427.2966 |
0.7499 USDT |
0.7383 USDT |
0.7961 USDT |
0.7830 USDT |
| 2022-02-24 |
0.7844 USDT |
42,928,762.6438 |
0.8192 USDT |
0.6880 USDT |
0.8508 USDT |
0.7496 USDT |
| 2022-02-23 |
0.8142 USDT |
18,240,773.4302 |
0.8090 USDT |
0.7922 USDT |
0.8406 USDT |
0.8193 USDT |
| 2022-02-22 |
0.8324 USDT |
27,689,425.6939 |
0.8556 USDT |
0.7583 USDT |
0.8614 USDT |
0.8092 USDT |
| 2022-02-21 |
0.8522 USDT |
15,739,460.9453 |
0.8489 USDT |
0.8177 USDT |
0.8784 USDT |
0.8555 USDT |
| 2022-02-20 |
0.8717 USDT |
10,917,438.8745 |
0.8944 USDT |
0.8324 USDT |
0.9139 USDT |
0.8490 USDT |
| 2022-02-19 |
0.8894 USDT |
11,020,667.6695 |
0.8841 USDT |
0.8707 USDT |
0.9174 USDT |
0.8946 USDT |
| 2022-02-18 |
0.9123 USDT |
17,520,662.9838 |
0.9402 USDT |
0.8767 USDT |
0.9441 USDT |
0.8844 USDT |
| 2022-02-17 |
0.9589 USDT |
19,104,065.6025 |
0.9775 USDT |
0.9289 USDT |
1.0058 USDT |
0.9402 USDT |
| 2022-02-16 |
0.9615 USDT |
22,834,832.0884 |
0.9460 USDT |
0.9352 USDT |
1.0071 USDT |
0.9770 USDT |
| 2022-02-15 |
0.9226 USDT |
14,666,768.4537 |
0.8993 USDT |
0.8769 USDT |
0.9500 USDT |
0.9458 USDT |
| 2022-02-14 |
0.9116 USDT |
17,409,269.0711 |
0.9240 USDT |
0.8711 USDT |
0.9253 USDT |
0.8992 USDT |
| 2022-02-13 |
0.9182 USDT |
10,809,343.0559 |
0.9126 USDT |
0.9055 USDT |
0.9401 USDT |
0.9238 USDT |
| 2022-02-12 |
0.9500 USDT |
20,882,453.5987 |
0.9870 USDT |
0.8886 USDT |
0.9896 USDT |
0.9129 USDT |
| 2022-02-11 |
1.0015 USDT |
25,033,432.1752 |
1.0157 USDT |
0.9468 USDT |
1.0312 USDT |
0.9872 USDT |
| 2022-02-10 |
1.0221 USDT |
33,345,008.4730 |
1.0283 USDT |
0.9758 USDT |
1.0495 USDT |
1.0159 USDT |
| 2022-02-09 |
1.0185 USDT |
27,227,534.8806 |
1.0087 USDT |
0.9871 USDT |
1.0458 USDT |
1.0283 USDT |
| 2022-02-08 |
1.0449 USDT |
52,901,871.4554 |
1.0811 USDT |
0.9939 USDT |
1.1019 USDT |
1.0086 USDT |
| 2022-02-07 |
1.0341 USDT |
31,120,758.8535 |
0.9869 USDT |
0.9820 USDT |
1.0986 USDT |
1.0813 USDT |
| 2022-02-06 |
1.0066 USDT |
23,637,105.8122 |
1.0261 USDT |
0.9708 USDT |
1.0281 USDT |
0.9870 USDT |
| 2022-02-05 |
0.9943 USDT |
28,174,048.7556 |
0.9624 USDT |
0.9619 USDT |
1.0441 USDT |
1.0261 USDT |
| 2022-02-04 |
0.9450 USDT |
23,718,404.5374 |
0.9273 USDT |
0.9079 USDT |
0.9743 USDT |
0.9627 USDT |
| 2022-02-03 |
0.9577 USDT |
29,777,420.7569 |
0.9878 USDT |
0.9010 USDT |
1.0005 USDT |
0.9276 USDT |
| 2022-02-02 |
0.9848 USDT |
27,035,107.6559 |
0.9815 USDT |
0.9610 USDT |
1.0300 USDT |
0.9880 USDT |
| 2022-02-01 |
0.9719 USDT |
24,647,462.1757 |
0.9622 USDT |
0.9411 USDT |
0.9923 USDT |
0.9815 USDT |
| 2022-01-31 |
0.9567 USDT |
20,100,234.0654 |
0.9514 USDT |
0.9025 USDT |
0.9677 USDT |
0.9620 USDT |
| 2022-01-30 |
0.9584 USDT |
19,100,281.2946 |
0.9655 USDT |
0.9401 USDT |
0.9932 USDT |
0.9512 USDT |
| 2022-01-29 |
0.9631 USDT |
22,440,472.6238 |
0.9603 USDT |
0.9380 USDT |
1.0074 USDT |
0.9658 USDT |
| 2022-01-28 |
0.9483 USDT |
32,713,650.3644 |
0.9369 USDT |
0.8827 USDT |
0.9716 USDT |
0.9596 USDT |
| 2022-01-27 |
0.9502 USDT |
40,884,834.2301 |
0.9636 USDT |
0.8769 USDT |
0.9948 USDT |
0.9368 USDT |
| 2022-01-26 |
0.9256 USDT |
34,433,195.3969 |
0.8868 USDT |
0.8851 USDT |
0.9880 USDT |
0.9643 USDT |
| 2022-01-25 |
0.8817 USDT |
36,793,087.6894 |
0.8765 USDT |
0.8492 USDT |
0.9409 USDT |
0.8868 USDT |
| 2022-01-24 |
0.9148 USDT |
45,570,497.2394 |
0.9529 USDT |
0.8170 USDT |
1.0000 USDT |
0.8767 USDT |
| 2022-01-23 |
0.9185 USDT |
53,283,995.5937 |
0.8839 USDT |
0.8717 USDT |
1.0057 USDT |
0.9531 USDT |
| 2022-01-22 |
1.0243 USDT |
99,242,691.0040 |
1.1648 USDT |
0.7970 USDT |
1.1720 USDT |
0.8837 USDT |
| 2022-01-21 |
1.2423 USDT |
51,013,760.1792 |
1.3203 USDT |
1.0556 USDT |
1.3226 USDT |
1.1642 USDT |
| 2022-01-20 |
1.3048 USDT |
18,335,231.1926 |
1.2895 USDT |
1.2293 USDT |
1.3266 USDT |
1.3201 USDT |
| 2022-01-19 |
1.2902 USDT |
26,249,455.1273 |
1.2903 USDT |
1.2247 USDT |
1.3333 USDT |
1.2901 USDT |
| 2022-01-18 |
1.3254 USDT |
27,768,756.6946 |
1.3606 USDT |
1.2772 USDT |
1.3701 USDT |
1.2901 USDT |
| 2022-01-17 |
1.3939 USDT |
23,144,580.1206 |
1.4273 USDT |
1.3560 USDT |
1.4488 USDT |
1.3605 USDT |
| 2022-01-16 |
1.4148 USDT |
15,107,599.8975 |
1.4026 USDT |
1.3657 USDT |
1.4296 USDT |
1.4269 USDT |
| 2022-01-15 |
1.3925 USDT |
14,722,959.7197 |
1.3825 USDT |
1.3575 USDT |
1.4045 USDT |
1.4025 USDT |
| 2022-01-14 |
1.4018 USDT |
38,598,704.9090 |
1.4209 USDT |
1.3223 USDT |
1.4305 USDT |
1.3827 USDT |
| 2022-01-13 |
1.4441 USDT |
25,235,433.4363 |
1.4672 USDT |
1.4049 USDT |
1.5022 USDT |
1.4210 USDT |
| 2022-01-12 |
1.4235 USDT |
34,269,337.6212 |
1.3798 USDT |
1.3776 USDT |
1.5036 USDT |
1.4672 USDT |
| 2022-01-11 |
1.3596 USDT |
28,876,779.9704 |
1.3394 USDT |
1.3188 USDT |
1.4346 USDT |
1.3797 USDT |
| 2022-01-10 |
1.3634 USDT |
23,608,335.6571 |
1.3881 USDT |
1.2988 USDT |
1.4500 USDT |
1.3387 USDT |
| 2022-01-09 |
1.3942 USDT |
23,124,215.1539 |
1.4001 USDT |
1.3150 USDT |
1.4341 USDT |
1.3883 USDT |
| 2022-01-08 |
1.4154 USDT |
20,478,898.8927 |
1.4298 USDT |
1.3922 USDT |
1.4699 USDT |
1.4009 USDT |