Identifier on OKEx: ALGO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.2641 USDC |
1,541,372.0531 ALGO |
0.2737 USDC |
0.2554 USDC |
0.2774 USDC |
0.2620 USDC |
| 2022-11-12 |
0.2796 USDC |
1,662,070.0363 ALGO |
0.3021 USDC |
0.2703 USDC |
0.3025 USDC |
0.2733 USDC |
| 2022-11-11 |
0.3056 USDC |
1,714,362.4354 ALGO |
0.3191 USDC |
0.2822 USDC |
0.3286 USDC |
0.3018 USDC |
| 2022-11-10 |
0.2945 USDC |
1,718,791.3482 ALGO |
0.2640 USDC |
0.2611 USDC |
0.3277 USDC |
0.3198 USDC |
| 2022-11-09 |
0.3098 USDC |
8,285,477.5823 ALGO |
0.3329 USDC |
0.2523 USDC |
0.3357 USDC |
0.2644 USDC |
| 2022-11-08 |
0.3773 USDC |
14,367,573.6663 ALGO |
0.4188 USDC |
0.2830 USDC |
0.4203 USDC |
0.3331 USDC |
| 2022-11-07 |
0.4227 USDC |
15,225,937.9780 ALGO |
0.4025 USDC |
0.3970 USDC |
0.4482 USDC |
0.4192 USDC |
| 2022-11-06 |
0.4303 USDC |
13,322,411.4050 ALGO |
0.4237 USDC |
0.4021 USDC |
0.4483 USDC |
0.4027 USDC |
| 2022-11-05 |
0.4241 USDC |
16,988,113.1031 ALGO |
0.4162 USDC |
0.4033 USDC |
0.4529 USDC |
0.4236 USDC |
| 2022-11-04 |
0.3909 USDC |
24,862,140.8896 ALGO |
0.3694 USDC |
0.3659 USDC |
0.4297 USDC |
0.4152 USDC |
| 2022-11-03 |
0.3719 USDC |
21,341,391.5614 ALGO |
0.3618 USDC |
0.3598 USDC |
0.3847 USDC |
0.3698 USDC |
| 2022-11-02 |
0.3527 USDC |
17,057,270.2999 ALGO |
0.3600 USDC |
0.3434 USDC |
0.3654 USDC |
0.3616 USDC |
| 2022-11-01 |
0.3572 USDC |
11,829,853.8761 ALGO |
0.3588 USDC |
0.3462 USDC |
0.3701 USDC |
0.3601 USDC |
| 2022-10-31 |
0.3624 USDC |
18,594,277.2370 ALGO |
0.3592 USDC |
0.3514 USDC |
0.3805 USDC |
0.3586 USDC |
| 2022-10-30 |
0.3489 USDC |
18,632,298.2411 ALGO |
0.3394 USDC |
0.3354 USDC |
0.3658 USDC |
0.3592 USDC |
| 2022-10-29 |
0.3389 USDC |
10,413,313.1497 ALGO |
0.3330 USDC |
0.3330 USDC |
0.3459 USDC |
0.3394 USDC |
| 2022-10-28 |
0.3290 USDC |
9,316,799.8332 ALGO |
0.3260 USDC |
0.3195 USDC |
0.3379 USDC |
0.3331 USDC |
| 2022-10-27 |
0.3348 USDC |
11,731,833.0038 ALGO |
0.3391 USDC |
0.3248 USDC |
0.3440 USDC |
0.3263 USDC |
| 2022-10-26 |
0.3359 USDC |
14,319,157.6592 ALGO |
0.3310 USDC |
0.3288 USDC |
0.3437 USDC |
0.3392 USDC |
| 2022-10-25 |
0.3277 USDC |
13,932,222.7176 ALGO |
0.3146 USDC |
0.3134 USDC |
0.3399 USDC |
0.3310 USDC |
| 2022-10-24 |
0.3106 USDC |
7,258,950.3229 ALGO |
0.3157 USDC |
0.3053 USDC |
0.3164 USDC |
0.3146 USDC |
| 2022-10-23 |
0.3121 USDC |
6,027,365.7953 ALGO |
0.3138 USDC |
0.3068 USDC |
0.3166 USDC |
0.3157 USDC |
| 2022-10-22 |
0.3120 USDC |
5,664,459.4483 ALGO |
0.3131 USDC |
0.3088 USDC |
0.3145 USDC |
0.3133 USDC |
| 2022-10-21 |
0.3052 USDC |
7,510,261.5275 ALGO |
0.3066 USDC |
0.2959 USDC |
0.3135 USDC |
0.3130 USDC |
| 2022-10-20 |
0.3090 USDC |
6,558,439.3082 ALGO |
0.3071 USDC |
0.3026 USDC |
0.3150 USDC |
0.3065 USDC |
| 2022-10-19 |
0.3134 USDC |
6,612,478.9321 ALGO |
0.3193 USDC |
0.3037 USDC |
0.3204 USDC |
0.3074 USDC |
| 2022-10-18 |
0.3231 USDC |
7,765,672.9250 ALGO |
0.3300 USDC |
0.3153 USDC |
0.3327 USDC |
0.3193 USDC |
| 2022-10-17 |
0.3257 USDC |
7,823,992.8745 ALGO |
0.3222 USDC |
0.3178 USDC |
0.3320 USDC |
0.3300 USDC |
| 2022-10-16 |
0.3228 USDC |
6,895,756.3093 ALGO |
0.3186 USDC |
0.3182 USDC |
0.3277 USDC |
0.3223 USDC |
| 2022-10-15 |
0.3190 USDC |
7,038,769.7838 ALGO |
0.3176 USDC |
0.3121 USDC |
0.3258 USDC |
0.3187 USDC |
| 2022-10-14 |
0.3225 USDC |
9,131,970.5646 ALGO |
0.3192 USDC |
0.3126 USDC |
0.3297 USDC |
0.3174 USDC |
| 2022-10-13 |
0.3045 USDC |
12,683,012.6533 ALGO |
0.3135 USDC |
0.2862 USDC |
0.3240 USDC |
0.3194 USDC |
| 2022-10-12 |
0.3168 USDC |
6,690,589.3159 ALGO |
0.3176 USDC |
0.3111 USDC |
0.3212 USDC |
0.3134 USDC |
| 2022-10-11 |
0.3170 USDC |
9,731,752.8567 ALGO |
0.3195 USDC |
0.3087 USDC |
0.3238 USDC |
0.3176 USDC |
| 2022-10-10 |
0.3307 USDC |
8,343,623.7775 ALGO |
0.3386 USDC |
0.3187 USDC |
0.3400 USDC |
0.3192 USDC |
| 2022-10-09 |
0.3354 USDC |
7,105,753.9447 ALGO |
0.3344 USDC |
0.3303 USDC |
0.3397 USDC |
0.3386 USDC |
| 2022-10-08 |
0.3369 USDC |
8,142,121.6093 ALGO |
0.3417 USDC |
0.3307 USDC |
0.3417 USDC |
0.3346 USDC |
| 2022-10-07 |
0.3422 USDC |
9,824,359.4759 ALGO |
0.3488 USDC |
0.3355 USDC |
0.3501 USDC |
0.3418 USDC |
| 2022-10-06 |
0.3534 USDC |
10,596,144.5956 ALGO |
0.3538 USDC |
0.3469 USDC |
0.3587 USDC |
0.3489 USDC |
| 2022-10-05 |
0.3520 USDC |
11,266,324.7788 ALGO |
0.3575 USDC |
0.3444 USDC |
0.3604 USDC |
0.3538 USDC |
| 2022-10-04 |
0.3541 USDC |
11,099,079.8023 ALGO |
0.3547 USDC |
0.3497 USDC |
0.3601 USDC |
0.3576 USDC |
| 2022-10-03 |
0.3517 USDC |
16,108,675.6565 ALGO |
0.3539 USDC |
0.3434 USDC |
0.3611 USDC |
0.3543 USDC |
| 2022-10-02 |
0.3623 USDC |
14,607,904.9964 ALGO |
0.3544 USDC |
0.3516 USDC |
0.3723 USDC |
0.3541 USDC |
| 2022-10-01 |
0.3597 USDC |
11,585,966.8908 ALGO |
0.3534 USDC |
0.3523 USDC |
0.3684 USDC |
0.3547 USDC |
| 2022-09-30 |
0.3550 USDC |
17,058,334.0684 ALGO |
0.3549 USDC |
0.3468 USDC |
0.3663 USDC |
0.3531 USDC |
| 2022-09-29 |
0.3482 USDC |
18,876,275.2934 ALGO |
0.3494 USDC |
0.3335 USDC |
0.3639 USDC |
0.3550 USDC |
| 2022-09-28 |
0.3432 USDC |
18,153,401.6377 ALGO |
0.3518 USDC |
0.3320 USDC |
0.3566 USDC |
0.3494 USDC |
| 2022-09-27 |
0.3607 USDC |
15,186,121.3565 ALGO |
0.3688 USDC |
0.3375 USDC |
0.3751 USDC |
0.3519 USDC |
| 2022-09-26 |
0.3689 USDC |
19,128,657.5880 ALGO |
0.3880 USDC |
0.3570 USDC |
0.3926 USDC |
0.3686 USDC |
| 2022-09-25 |
0.3897 USDC |
21,676,544.2157 ALGO |
0.3851 USDC |
0.3779 USDC |
0.4006 USDC |
0.3882 USDC |