Identifier on OKEx: ALGO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.3620 USDC |
432,890.0290 ALGO |
0.3735 USDC |
0.3406 USDC |
0.3819 USDC |
0.3589 USDC |
| 2025-01-07 |
0.3908 USDC |
414,066.5889 ALGO |
0.4117 USDC |
0.3714 USDC |
0.4253 USDC |
0.3723 USDC |
| 2025-01-06 |
0.4122 USDC |
210,991.5198 ALGO |
0.4057 USDC |
0.3969 USDC |
0.4317 USDC |
0.4148 USDC |
| 2025-01-05 |
0.4055 USDC |
149,196.9722 ALGO |
0.4075 USDC |
0.3957 USDC |
0.4154 USDC |
0.4049 USDC |
| 2025-01-04 |
0.4175 USDC |
290,216.8741 ALGO |
0.4208 USDC |
0.4056 USDC |
0.4311 USDC |
0.4098 USDC |
| 2025-01-03 |
0.4156 USDC |
454,704.8254 ALGO |
0.3929 USDC |
0.3928 USDC |
0.4267 USDC |
0.4191 USDC |
| 2025-01-02 |
0.3962 USDC |
404,626.0131 ALGO |
0.3763 USDC |
0.3762 USDC |
0.4069 USDC |
0.3929 USDC |
| 2025-01-01 |
0.3556 USDC |
341,223.9226 ALGO |
0.3355 USDC |
0.3276 USDC |
0.3848 USDC |
0.3764 USDC |
| 2024-12-31 |
0.3362 USDC |
280,774.7438 ALGO |
0.3274 USDC |
0.3167 USDC |
0.3518 USDC |
0.3339 USDC |
| 2024-12-30 |
0.3273 USDC |
353,984.9599 ALGO |
0.3236 USDC |
0.3106 USDC |
0.3489 USDC |
0.3290 USDC |
| 2024-12-29 |
0.3328 USDC |
256,020.0581 ALGO |
0.3452 USDC |
0.3220 USDC |
0.3489 USDC |
0.3257 USDC |
| 2024-12-28 |
0.3364 USDC |
282,237.3985 ALGO |
0.3333 USDC |
0.3279 USDC |
0.3504 USDC |
0.3446 USDC |
| 2024-12-27 |
0.3462 USDC |
436,322.3108 ALGO |
0.3461 USDC |
0.3289 USDC |
0.3688 USDC |
0.3327 USDC |
| 2024-12-26 |
0.3579 USDC |
214,572.6857 ALGO |
0.3806 USDC |
0.3437 USDC |
0.3835 USDC |
0.3461 USDC |
| 2024-12-25 |
0.3863 USDC |
232,795.2890 ALGO |
0.3960 USDC |
0.3781 USDC |
0.3994 USDC |
0.3807 USDC |
| 2024-12-24 |
0.3877 USDC |
572,763.8303 ALGO |
0.3753 USDC |
0.3623 USDC |
0.4129 USDC |
0.3962 USDC |
| 2024-12-23 |
0.3551 USDC |
651,201.1792 ALGO |
0.3453 USDC |
0.3345 USDC |
0.3789 USDC |
0.3748 USDC |
| 2024-12-22 |
0.3413 USDC |
602,131.1253 ALGO |
0.3282 USDC |
0.3169 USDC |
0.3564 USDC |
0.3476 USDC |
| 2024-12-21 |
0.3382 USDC |
657,972.5068 ALGO |
0.3478 USDC |
0.3238 USDC |
0.3747 USDC |
0.3280 USDC |
| 2024-12-20 |
0.3289 USDC |
1,114,929.4711 ALGO |
0.3336 USDC |
0.2831 USDC |
0.3555 USDC |
0.3478 USDC |
| 2024-12-19 |
0.3490 USDC |
581,200.4568 ALGO |
0.3670 USDC |
0.3203 USDC |
0.3821 USDC |
0.3322 USDC |
| 2024-12-18 |
0.3938 USDC |
552,471.5239 ALGO |
0.4142 USDC |
0.3619 USDC |
0.4150 USDC |
0.3676 USDC |
| 2024-12-17 |
0.4234 USDC |
632,150.4377 ALGO |
0.4131 USDC |
0.4033 USDC |
0.4437 USDC |
0.4129 USDC |
| 2024-12-16 |
0.4169 USDC |
425,233.1215 ALGO |
0.4318 USDC |
0.4017 USDC |
0.4368 USDC |
0.4138 USDC |
| 2024-12-15 |
0.4216 USDC |
288,572.7173 ALGO |
0.4204 USDC |
0.4070 USDC |
0.4350 USDC |
0.4321 USDC |
| 2024-12-14 |
0.4184 USDC |
298,218.7586 ALGO |
0.4374 USDC |
0.4071 USDC |
0.4374 USDC |
0.4211 USDC |
| 2024-12-13 |
0.4322 USDC |
428,954.6198 ALGO |
0.4288 USDC |
0.4155 USDC |
0.4556 USDC |
0.4375 USDC |
| 2024-12-12 |
0.4483 USDC |
1,035,001.5521 ALGO |
0.4526 USDC |
0.4213 USDC |
0.4784 USDC |
0.4282 USDC |
| 2024-12-11 |
0.4311 USDC |
512,741.0924 ALGO |
0.4227 USDC |
0.4035 USDC |
0.4652 USDC |
0.4527 USDC |
| 2024-12-10 |
0.4060 USDC |
544,319.5970 ALGO |
0.4159 USDC |
0.3716 USDC |
0.4340 USDC |
0.4248 USDC |
| 2024-12-09 |
0.4256 USDC |
1,243,623.1779 ALGO |
0.4973 USDC |
0.3485 USDC |
0.4973 USDC |
0.4186 USDC |
| 2024-12-08 |
0.4974 USDC |
463,506.3668 ALGO |
0.5082 USDC |
0.4848 USDC |
0.5219 USDC |
0.4979 USDC |
| 2024-12-07 |
0.5008 USDC |
530,507.2884 ALGO |
0.5015 USDC |
0.4675 USDC |
0.5285 USDC |
0.5099 USDC |
| 2024-12-06 |
0.4637 USDC |
1,096,850.9435 ALGO |
0.4501 USDC |
0.4308 USDC |
0.5134 USDC |
0.5000 USDC |
| 2024-12-05 |
0.4759 USDC |
1,866,034.7599 ALGO |
0.4767 USDC |
0.4375 USDC |
0.4937 USDC |
0.4498 USDC |
| 2024-12-04 |
0.5011 USDC |
1,436,096.9068 ALGO |
0.5070 USDC |
0.4664 USDC |
0.5401 USDC |
0.4785 USDC |
| 2024-12-03 |
0.5530 USDC |
2,662,477.2337 ALGO |
0.5043 USDC |
0.5043 USDC |
0.6129 USDC |
0.5063 USDC |
| 2024-12-02 |
0.4980 USDC |
2,176,128.5302 ALGO |
0.4853 USDC |
0.4568 USDC |
0.5541 USDC |
0.5046 USDC |
| 2024-12-01 |
0.4791 USDC |
1,984,786.7456 ALGO |
0.4436 USDC |
0.4242 USDC |
0.5239 USDC |
0.4861 USDC |
| 2024-11-30 |
0.4338 USDC |
2,170,697.5618 ALGO |
0.4413 USDC |
0.3980 USDC |
0.4821 USDC |
0.4440 USDC |
| 2024-11-29 |
0.3952 USDC |
3,595,018.2410 ALGO |
0.3221 USDC |
0.3184 USDC |
0.4705 USDC |
0.4419 USDC |
| 2024-11-28 |
0.3006 USDC |
631,113.8134 ALGO |
0.2928 USDC |
0.2824 USDC |
0.3296 USDC |
0.3220 USDC |
| 2024-11-27 |
0.2995 USDC |
1,446,687.7347 ALGO |
0.2971 USDC |
0.2865 USDC |
0.3095 USDC |
0.2932 USDC |
| 2024-11-26 |
0.2746 USDC |
1,231,510.9512 ALGO |
0.2600 USDC |
0.2515 USDC |
0.2979 USDC |
0.2969 USDC |
| 2024-11-25 |
0.2764 USDC |
925,464.4534 ALGO |
0.2832 USDC |
0.2569 USDC |
0.2930 USDC |
0.2595 USDC |
| 2024-11-24 |
0.2908 USDC |
2,024,897.8809 ALGO |
0.2935 USDC |
0.2560 USDC |
0.3283 USDC |
0.2842 USDC |
| 2024-11-23 |
0.2934 USDC |
1,941,316.1103 ALGO |
0.2624 USDC |
0.2624 USDC |
0.3200 USDC |
0.2938 USDC |
| 2024-11-22 |
0.2356 USDC |
900,692.4688 ALGO |
0.2147 USDC |
0.2147 USDC |
0.2641 USDC |
0.2597 USDC |
| 2024-11-21 |
0.2120 USDC |
1,076,115.7282 ALGO |
0.2107 USDC |
0.2030 USDC |
0.2221 USDC |
0.2145 USDC |
| 2024-11-20 |
0.2188 USDC |
945,922.6755 ALGO |
0.2225 USDC |
0.2085 USDC |
0.2282 USDC |
0.2111 USDC |