Crypto exchange OKEx
Market Algorand (ALGO) / TRY
Identifier on OKEx: ALGO-TRY12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-06-25 | 4.6386 TRY | 2,327.2750 ALGO | 4.5310 TRY | 4.5310 TRY | 5.7010 TRY | 4.6780 TRY |
2024-06-24 | 4.3423 TRY | 16,120.1860 ALGO | 4.4120 TRY | 4.2980 TRY | 4.5940 TRY | 4.5030 TRY |
2024-06-23 | 4.4941 TRY | 10,188.8950 ALGO | 4.5100 TRY | 4.3770 TRY | 4.5370 TRY | 4.3770 TRY |
2024-06-22 | 4.5929 TRY | 16,100.5160 ALGO | 4.5540 TRY | 4.4700 TRY | 8.0950 TRY | 4.4700 TRY |
2024-06-21 | 4.7320 TRY | 11,155.1000 ALGO | 6.0000 TRY | 4.5480 TRY | 15.0000 TRY | 4.8290 TRY |
2024-06-20 | 5.3712 TRY | 9,148.6270 ALGO | 4.7440 TRY | 4.5890 TRY | 31.5000 TRY | 6.0000 TRY |
2024-06-19 | 4.6353 TRY | 228.1110 ALGO | 4.8000 TRY | 4.5830 TRY | 4.8000 TRY | 4.6240 TRY |
2024-06-18 | 4.3685 TRY | 111,767.6600 ALGO | 4.8330 TRY | 4.2740 TRY | 5.1800 TRY | 4.5040 TRY |
2024-06-17 | 5.0051 TRY | 7,730.0510 ALGO | 5.1410 TRY | 4.9130 TRY | 5.1420 TRY | 4.9130 TRY |
2024-06-16 | 5.1506 TRY | 10,388.2250 ALGO | 5.4300 TRY | 5.0570 TRY | 5.4300 TRY | 5.1570 TRY |
2024-06-15 | 5.1325 TRY | 7,676.7440 ALGO | 5.0890 TRY | 5.0890 TRY | 5.1840 TRY | 5.1280 TRY |
2024-06-14 | 4.9833 TRY | 1,626.2480 ALGO | 5.1280 TRY | 4.9360 TRY | 5.1500 TRY | 5.0600 TRY |
2024-06-13 | 5.1268 TRY | 1,196.9650 ALGO | 5.3600 TRY | 5.0870 TRY | 5.3600 TRY | 5.0870 TRY |
2024-06-12 | 5.3080 TRY | 12,857.1220 ALGO | 5.2230 TRY | 5.2120 TRY | 5.4680 TRY | 5.3920 TRY |
2024-06-11 | 5.2576 TRY | 34,187.8150 ALGO | 5.3410 TRY | 5.1650 TRY | 5.3410 TRY | 5.1650 TRY |
2024-06-10 | 5.4952 TRY | 1,180.3420 ALGO | 5.5310 TRY | 5.4420 TRY | 5.5670 TRY | 5.4600 TRY |
2024-06-09 | 5.5120 TRY | 3,136.4550 ALGO | 5.5090 TRY | 5.5090 TRY | 5.5890 TRY | 5.5890 TRY |
2024-06-08 | 5.4732 TRY | 2,347.2800 ALGO | 5.7010 TRY | 5.3660 TRY | 6.2540 TRY | 5.3660 TRY |
2024-06-07 | 5.9500 TRY | 21,308.8930 ALGO | 6.0020 TRY | 5.5840 TRY | 6.0210 TRY | 5.7280 TRY |
2024-06-06 | 6.0095 TRY | 9,210.5180 ALGO | 6.0500 TRY | 5.9590 TRY | 6.0560 TRY | 6.0210 TRY |
2024-06-05 | 6.1064 TRY | 182.1090 ALGO | 6.1130 TRY | 6.0790 TRY | 6.1190 TRY | 6.0790 TRY |
2024-06-04 | 6.0051 TRY | 1,524.6190 ALGO | 5.9040 TRY | 5.9040 TRY | 6.0590 TRY | 6.0500 TRY |
2024-06-03 | 5.9932 TRY | 4,444.7590 ALGO | 6.0490 TRY | 5.9760 TRY | 6.0490 TRY | 6.0000 TRY |
2024-06-02 | 5.9045 TRY | 423.0680 ALGO | 5.9320 TRY | 5.8820 TRY | 5.9320 TRY | 5.9040 TRY |
2024-06-01 | 6.0483 TRY | 1,456.5730 ALGO | 6.0700 TRY | 6.0260 TRY | 6.1190 TRY | 6.1190 TRY |
2024-05-31 | 6.0570 TRY | 3,632.0000 ALGO | 6.0640 TRY | 6.0440 TRY | 6.1100 TRY | 6.1100 TRY |
2024-05-30 | 6.1834 TRY | 6,778.6060 ALGO | 6.2160 TRY | 6.0350 TRY | 6.2780 TRY | 6.1970 TRY |
2024-05-29 | 6.2013 TRY | 78.6040 ALGO | 6.2760 TRY | 6.1620 TRY | 6.2760 TRY | 6.1910 TRY |
2024-05-28 | 6.1686 TRY | 6,742.2490 ALGO | 6.2650 TRY | 6.0970 TRY | 6.2720 TRY | 6.2720 TRY |
2024-05-27 | 6.3046 TRY | 2,965.3030 ALGO | 6.1420 TRY | 6.1420 TRY | 6.3780 TRY | 6.3780 TRY |
2024-05-26 | 6.1024 TRY | 1,718.2900 ALGO | 6.2120 TRY | 6.0810 TRY | 6.2120 TRY | 6.1120 TRY |
2024-05-25 | 6.2244 TRY | 6,271.8870 ALGO | 6.2070 TRY | 6.1750 TRY | 6.2520 TRY | 6.2330 TRY |
2024-05-24 | 6.0747 TRY | 3,250.1660 ALGO | 5.8860 TRY | 5.8330 TRY | 6.0950 TRY | 6.0950 TRY |
2024-05-23 | 6.0100 TRY | 32.9300 ALGO | 6.0100 TRY | 6.0100 TRY | 6.0100 TRY | 6.0100 TRY |
2024-05-22 | 5.9512 TRY | 6,575.9680 ALGO | 5.9180 TRY | 5.9180 TRY | 5.9610 TRY | 5.9610 TRY |
2024-05-21 | 6.0593 TRY | 4,025.2880 ALGO | 5.9830 TRY | 5.9830 TRY | 6.0880 TRY | 6.0410 TRY |
2024-05-20 | 5.7113 TRY | 1,827.8570 ALGO | 5.6920 TRY | 5.6320 TRY | 5.9630 TRY | 5.9630 TRY |
2024-05-19 | 5.7116 TRY | 238.2610 ALGO | 5.7050 TRY | 5.7050 TRY | 5.7140 TRY | 5.7140 TRY |
2024-05-18 | 5.9546 TRY | 7,382.9000 ALGO | 5.9330 TRY | 5.9090 TRY | 6.0300 TRY | 5.9180 TRY |
2024-05-17 | 5.8179 TRY | 9,283.4770 ALGO | 5.7510 TRY | 5.7470 TRY | 5.9450 TRY | 5.9260 TRY |
2024-05-16 | 5.6282 TRY | 3,270.8990 ALGO | 5.7790 TRY | 5.6000 TRY | 5.7790 TRY | 5.6110 TRY |
2024-05-15 | 5.8347 TRY | 3,832.9470 ALGO | 5.5830 TRY | 5.5830 TRY | 5.8860 TRY | 5.8860 TRY |
2024-05-14 | 5.6626 TRY | 3,906.4760 ALGO | 5.7100 TRY | 5.5830 TRY | 5.7120 TRY | 5.5830 TRY |
2024-05-13 | 5.7884 TRY | 627.6290 ALGO | 5.7980 TRY | 5.7280 TRY | 5.7980 TRY | 5.7280 TRY |
2024-05-12 | 5.8000 TRY | 0.5630 ALGO | 5.8000 TRY | 5.8000 TRY | 5.8000 TRY | 5.8000 TRY |
2024-05-11 | 5.8440 TRY | 321.1220 ALGO | 5.8940 TRY | 5.8000 TRY | 5.8940 TRY | 5.8000 TRY |
2024-05-08 | 6.1150 TRY | 606.0960 ALGO | 6.0380 TRY | 6.0380 TRY | 6.1790 TRY | 6.1660 TRY |
2024-05-07 | 6.1960 TRY | 32.4480 ALGO | 6.1960 TRY | 6.1960 TRY | 6.1960 TRY | 6.1960 TRY |
2024-05-06 | 6.3243 TRY | 311.3070 ALGO | 6.3190 TRY | 6.2880 TRY | 6.3540 TRY | 6.3540 TRY |
2024-05-05 | 6.3592 TRY | 686.9400 ALGO | 6.2980 TRY | 6.2980 TRY | 6.4320 TRY | 6.3860 TRY |
12