Crypto exchange OKEx

Market Algorand (ALGO) / TRY

Identifier on OKEx: ALGO-TRY
Price
12
Date Price Volume Open Low High Close
2024-06-25 4.6386 TRY 2,327.2750 ALGO 4.5310 TRY 4.5310 TRY 5.7010 TRY 4.6780 TRY
2024-06-24 4.3423 TRY 16,120.1860 ALGO 4.4120 TRY 4.2980 TRY 4.5940 TRY 4.5030 TRY
2024-06-23 4.4941 TRY 10,188.8950 ALGO 4.5100 TRY 4.3770 TRY 4.5370 TRY 4.3770 TRY
2024-06-22 4.5929 TRY 16,100.5160 ALGO 4.5540 TRY 4.4700 TRY 8.0950 TRY 4.4700 TRY
2024-06-21 4.7320 TRY 11,155.1000 ALGO 6.0000 TRY 4.5480 TRY 15.0000 TRY 4.8290 TRY
2024-06-20 5.3712 TRY 9,148.6270 ALGO 4.7440 TRY 4.5890 TRY 31.5000 TRY 6.0000 TRY
2024-06-19 4.6353 TRY 228.1110 ALGO 4.8000 TRY 4.5830 TRY 4.8000 TRY 4.6240 TRY
2024-06-18 4.3685 TRY 111,767.6600 ALGO 4.8330 TRY 4.2740 TRY 5.1800 TRY 4.5040 TRY
2024-06-17 5.0051 TRY 7,730.0510 ALGO 5.1410 TRY 4.9130 TRY 5.1420 TRY 4.9130 TRY
2024-06-16 5.1506 TRY 10,388.2250 ALGO 5.4300 TRY 5.0570 TRY 5.4300 TRY 5.1570 TRY
2024-06-15 5.1325 TRY 7,676.7440 ALGO 5.0890 TRY 5.0890 TRY 5.1840 TRY 5.1280 TRY
2024-06-14 4.9833 TRY 1,626.2480 ALGO 5.1280 TRY 4.9360 TRY 5.1500 TRY 5.0600 TRY
2024-06-13 5.1268 TRY 1,196.9650 ALGO 5.3600 TRY 5.0870 TRY 5.3600 TRY 5.0870 TRY
2024-06-12 5.3080 TRY 12,857.1220 ALGO 5.2230 TRY 5.2120 TRY 5.4680 TRY 5.3920 TRY
2024-06-11 5.2576 TRY 34,187.8150 ALGO 5.3410 TRY 5.1650 TRY 5.3410 TRY 5.1650 TRY
2024-06-10 5.4952 TRY 1,180.3420 ALGO 5.5310 TRY 5.4420 TRY 5.5670 TRY 5.4600 TRY
2024-06-09 5.5120 TRY 3,136.4550 ALGO 5.5090 TRY 5.5090 TRY 5.5890 TRY 5.5890 TRY
2024-06-08 5.4732 TRY 2,347.2800 ALGO 5.7010 TRY 5.3660 TRY 6.2540 TRY 5.3660 TRY
2024-06-07 5.9500 TRY 21,308.8930 ALGO 6.0020 TRY 5.5840 TRY 6.0210 TRY 5.7280 TRY
2024-06-06 6.0095 TRY 9,210.5180 ALGO 6.0500 TRY 5.9590 TRY 6.0560 TRY 6.0210 TRY
2024-06-05 6.1064 TRY 182.1090 ALGO 6.1130 TRY 6.0790 TRY 6.1190 TRY 6.0790 TRY
2024-06-04 6.0051 TRY 1,524.6190 ALGO 5.9040 TRY 5.9040 TRY 6.0590 TRY 6.0500 TRY
2024-06-03 5.9932 TRY 4,444.7590 ALGO 6.0490 TRY 5.9760 TRY 6.0490 TRY 6.0000 TRY
2024-06-02 5.9045 TRY 423.0680 ALGO 5.9320 TRY 5.8820 TRY 5.9320 TRY 5.9040 TRY
2024-06-01 6.0483 TRY 1,456.5730 ALGO 6.0700 TRY 6.0260 TRY 6.1190 TRY 6.1190 TRY
2024-05-31 6.0570 TRY 3,632.0000 ALGO 6.0640 TRY 6.0440 TRY 6.1100 TRY 6.1100 TRY
2024-05-30 6.1834 TRY 6,778.6060 ALGO 6.2160 TRY 6.0350 TRY 6.2780 TRY 6.1970 TRY
2024-05-29 6.2013 TRY 78.6040 ALGO 6.2760 TRY 6.1620 TRY 6.2760 TRY 6.1910 TRY
2024-05-28 6.1686 TRY 6,742.2490 ALGO 6.2650 TRY 6.0970 TRY 6.2720 TRY 6.2720 TRY
2024-05-27 6.3046 TRY 2,965.3030 ALGO 6.1420 TRY 6.1420 TRY 6.3780 TRY 6.3780 TRY
2024-05-26 6.1024 TRY 1,718.2900 ALGO 6.2120 TRY 6.0810 TRY 6.2120 TRY 6.1120 TRY
2024-05-25 6.2244 TRY 6,271.8870 ALGO 6.2070 TRY 6.1750 TRY 6.2520 TRY 6.2330 TRY
2024-05-24 6.0747 TRY 3,250.1660 ALGO 5.8860 TRY 5.8330 TRY 6.0950 TRY 6.0950 TRY
2024-05-23 6.0100 TRY 32.9300 ALGO 6.0100 TRY 6.0100 TRY 6.0100 TRY 6.0100 TRY
2024-05-22 5.9512 TRY 6,575.9680 ALGO 5.9180 TRY 5.9180 TRY 5.9610 TRY 5.9610 TRY
2024-05-21 6.0593 TRY 4,025.2880 ALGO 5.9830 TRY 5.9830 TRY 6.0880 TRY 6.0410 TRY
2024-05-20 5.7113 TRY 1,827.8570 ALGO 5.6920 TRY 5.6320 TRY 5.9630 TRY 5.9630 TRY
2024-05-19 5.7116 TRY 238.2610 ALGO 5.7050 TRY 5.7050 TRY 5.7140 TRY 5.7140 TRY
2024-05-18 5.9546 TRY 7,382.9000 ALGO 5.9330 TRY 5.9090 TRY 6.0300 TRY 5.9180 TRY
2024-05-17 5.8179 TRY 9,283.4770 ALGO 5.7510 TRY 5.7470 TRY 5.9450 TRY 5.9260 TRY
2024-05-16 5.6282 TRY 3,270.8990 ALGO 5.7790 TRY 5.6000 TRY 5.7790 TRY 5.6110 TRY
2024-05-15 5.8347 TRY 3,832.9470 ALGO 5.5830 TRY 5.5830 TRY 5.8860 TRY 5.8860 TRY
2024-05-14 5.6626 TRY 3,906.4760 ALGO 5.7100 TRY 5.5830 TRY 5.7120 TRY 5.5830 TRY
2024-05-13 5.7884 TRY 627.6290 ALGO 5.7980 TRY 5.7280 TRY 5.7980 TRY 5.7280 TRY
2024-05-12 5.8000 TRY 0.5630 ALGO 5.8000 TRY 5.8000 TRY 5.8000 TRY 5.8000 TRY
2024-05-11 5.8440 TRY 321.1220 ALGO 5.8940 TRY 5.8000 TRY 5.8940 TRY 5.8000 TRY
2024-05-08 6.1150 TRY 606.0960 ALGO 6.0380 TRY 6.0380 TRY 6.1790 TRY 6.1660 TRY
2024-05-07 6.1960 TRY 32.4480 ALGO 6.1960 TRY 6.1960 TRY 6.1960 TRY 6.1960 TRY
2024-05-06 6.3243 TRY 311.3070 ALGO 6.3190 TRY 6.2880 TRY 6.3540 TRY 6.3540 TRY
2024-05-05 6.3592 TRY 686.9400 ALGO 6.2980 TRY 6.2980 TRY 6.4320 TRY 6.3860 TRY
12