Crypto exchange OKEx
Market Algorand (ALGO) / TRY
Identifier on OKEx: ALGO-TRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 6.2939 TRY | 672.7730 ALGO | 6.2040 TRY | 6.2040 TRY | 6.3010 TRY | 6.3010 TRY |
| 2024-05-03 | 6.2033 TRY | 994.3830 ALGO | 5.9040 TRY | 5.9040 TRY | 6.2520 TRY | 6.2330 TRY |
| 2024-05-02 | 5.9057 TRY | 469.0510 ALGO | 5.8970 TRY | 5.8970 TRY | 5.9650 TRY | 5.9650 TRY |
| 2024-05-01 | 5.7080 TRY | 875.9630 ALGO | 5.7080 TRY | 5.7080 TRY | 5.7080 TRY | 5.7080 TRY |
| 2024-04-30 | 5.7479 TRY | 146.0570 ALGO | 4.8000 TRY | 4.8000 TRY | 6.0910 TRY | 5.6670 TRY |
12