Identifier on OKEx: AIXBT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0403 USD |
265,802.6100 AIXBT |
0.0403 USD |
0.0373 USD |
0.0455 USD |
0.0446 USD |
| 2026-01-01 |
0.0379 USD |
244,140.0980 AIXBT |
0.0345 USD |
0.0338 USD |
0.0425 USD |
0.0399 USD |
| 2025-12-31 |
0.0335 USD |
129,758.0020 AIXBT |
0.0305 USD |
0.0305 USD |
0.0348 USD |
0.0338 USD |
| 2025-12-30 |
0.0299 USD |
3,519.6820 AIXBT |
0.0300 USD |
0.0299 USD |
0.0300 USD |
0.0299 USD |
| 2025-12-29 |
0.0318 USD |
6,356.7190 AIXBT |
0.0319 USD |
0.0306 USD |
0.0319 USD |
0.0306 USD |
| 2025-12-28 |
0.0316 USD |
43,065.2460 AIXBT |
0.0322 USD |
0.0308 USD |
0.0322 USD |
0.0308 USD |
| 2025-12-27 |
0.0332 USD |
113,696.1920 AIXBT |
0.0321 USD |
0.0317 USD |
0.0360 USD |
0.0324 USD |
| 2025-12-26 |
0.0305 USD |
3,455.9920 AIXBT |
0.0318 USD |
0.0303 USD |
0.0318 USD |
0.0304 USD |
| 2025-12-25 |
0.0294 USD |
31,533.0370 AIXBT |
0.0286 USD |
0.0286 USD |
0.0298 USD |
0.0290 USD |
| 2025-12-24 |
0.0291 USD |
14,091.0230 AIXBT |
0.0278 USD |
0.0271 USD |
0.0307 USD |
0.0291 USD |
| 2025-12-23 |
0.0282 USD |
4,783.8140 AIXBT |
0.0283 USD |
0.0278 USD |
0.0283 USD |
0.0283 USD |
| 2025-12-22 |
0.0291 USD |
39.0050 AIXBT |
0.0293 USD |
0.0288 USD |
0.0293 USD |
0.0288 USD |
| 2025-12-21 |
0.0303 USD |
4,620.0040 AIXBT |
0.0309 USD |
0.0293 USD |
0.0309 USD |
0.0293 USD |
| 2025-12-20 |
0.0331 USD |
49,342.0440 AIXBT |
0.0296 USD |
0.0296 USD |
0.0340 USD |
0.0320 USD |
| 2025-12-18 |
0.0304 USD |
183,869.9650 AIXBT |
0.0275 USD |
0.0264 USD |
0.0338 USD |
0.0264 USD |
| 2025-12-17 |
0.0289 USD |
17,952.0470 AIXBT |
0.0296 USD |
0.0279 USD |
0.0298 USD |
0.0281 USD |
| 2025-12-16 |
0.0308 USD |
9,301.2720 AIXBT |
0.0318 USD |
0.0305 USD |
0.0319 USD |
0.0305 USD |
| 2025-12-15 |
0.0334 USD |
16,703.9900 AIXBT |
0.0343 USD |
0.0328 USD |
0.0343 USD |
0.0328 USD |
| 2025-12-14 |
0.0354 USD |
3,559.4600 AIXBT |
0.0355 USD |
0.0353 USD |
0.0355 USD |
0.0353 USD |
| 2025-12-13 |
0.0369 USD |
2,451.6710 AIXBT |
0.0370 USD |
0.0369 USD |
0.0370 USD |
0.0369 USD |
| 2025-12-12 |
0.0361 USD |
15,646.8440 AIXBT |
0.0368 USD |
0.0360 USD |
0.0368 USD |
0.0360 USD |
| 2025-12-11 |
0.0379 USD |
4,050.5690 AIXBT |
0.0392 USD |
0.0372 USD |
0.0392 USD |
0.0382 USD |
| 2025-12-10 |
0.0394 USD |
14,073.9270 AIXBT |
0.0394 USD |
0.0394 USD |
0.0395 USD |
0.0394 USD |
| 2025-12-09 |
0.0413 USD |
8,731.0340 AIXBT |
0.0399 USD |
0.0399 USD |
0.0427 USD |
0.0419 USD |
| 2025-12-08 |
0.0408 USD |
32,732.2810 AIXBT |
0.0403 USD |
0.0401 USD |
0.0413 USD |
0.0401 USD |
| 2025-12-07 |
0.0406 USD |
57,353.6110 AIXBT |
0.0426 USD |
0.0392 USD |
0.0427 USD |
0.0392 USD |
| 2025-12-06 |
0.0421 USD |
10,644.8110 AIXBT |
0.0409 USD |
0.0409 USD |
0.0424 USD |
0.0423 USD |
| 2025-12-05 |
0.0412 USD |
3,660.2680 AIXBT |
0.0427 USD |
0.0405 USD |
0.0427 USD |
0.0407 USD |
| 2025-12-04 |
0.0460 USD |
12,642.6340 AIXBT |
0.0456 USD |
0.0456 USD |
0.0462 USD |
0.0462 USD |
| 2025-12-03 |
0.0432 USD |
40,437.4710 AIXBT |
0.0438 USD |
0.0423 USD |
0.0441 USD |
0.0423 USD |
| 2025-12-02 |
0.0403 USD |
12,616.1180 AIXBT |
0.0405 USD |
0.0392 USD |
0.0450 USD |
0.0450 USD |
| 2025-12-01 |
0.0413 USD |
31,198.3540 AIXBT |
0.0456 USD |
0.0405 USD |
0.0456 USD |
0.0405 USD |
| 2025-11-30 |
0.0474 USD |
30,924.2280 AIXBT |
0.0473 USD |
0.0470 USD |
0.0480 USD |
0.0475 USD |
| 2025-11-29 |
0.0490 USD |
217,203.9820 AIXBT |
0.0464 USD |
0.0456 USD |
0.0526 USD |
0.0475 USD |
| 2025-11-28 |
0.0486 USD |
32,037.5460 AIXBT |
0.0481 USD |
0.0465 USD |
0.0492 USD |
0.0467 USD |
| 2025-11-27 |
0.0505 USD |
154,792.5310 AIXBT |
0.0458 USD |
0.0458 USD |
0.0520 USD |
0.0488 USD |
| 2025-11-26 |
0.0450 USD |
2,025.7440 AIXBT |
0.0447 USD |
0.0437 USD |
0.0458 USD |
0.0458 USD |
| 2025-11-25 |
0.0444 USD |
19,027.1550 AIXBT |
0.0439 USD |
0.0439 USD |
0.0463 USD |
0.0463 USD |
| 2025-11-24 |
0.0433 USD |
27,235.7440 AIXBT |
0.0424 USD |
0.0424 USD |
0.0456 USD |
0.0456 USD |
| 2025-11-23 |
0.0438 USD |
40,208.6380 AIXBT |
0.0456 USD |
0.0432 USD |
0.0456 USD |
0.0435 USD |
| 2025-11-22 |
0.0427 USD |
1,664.5150 AIXBT |
0.0424 USD |
0.0424 USD |
0.0429 USD |
0.0429 USD |
| 2025-11-21 |
0.0440 USD |
23,778.2470 AIXBT |
0.0482 USD |
0.0403 USD |
0.0482 USD |
0.0435 USD |
| 2025-11-20 |
0.0489 USD |
85,937.9740 AIXBT |
0.0521 USD |
0.0465 USD |
0.0521 USD |
0.0480 USD |
| 2025-11-19 |
0.0510 USD |
11,217.5290 AIXBT |
0.0520 USD |
0.0486 USD |
0.0521 USD |
0.0521 USD |
| 2025-11-18 |
0.0526 USD |
113,820.7890 AIXBT |
0.0519 USD |
0.0519 USD |
0.0561 USD |
0.0528 USD |
| 2025-11-17 |
0.0517 USD |
173,785.9090 AIXBT |
0.0518 USD |
0.0504 USD |
0.0529 USD |
0.0506 USD |
| 2025-11-16 |
0.0520 USD |
17.6580 AIXBT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-11-15 |
0.0549 USD |
5,479.7110 AIXBT |
0.0546 USD |
0.0546 USD |
0.0553 USD |
0.0549 USD |
| 2025-11-14 |
0.0562 USD |
12,386.6440 AIXBT |
0.0567 USD |
0.0547 USD |
0.0575 USD |
0.0568 USD |
| 2025-11-13 |
0.0601 USD |
12,141.5580 AIXBT |
0.0609 USD |
0.0560 USD |
0.0616 USD |
0.0560 USD |