Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.3901 USDT |
23,700,022.7994 ADA |
0.3822 USDT |
0.3815 USDT |
0.4000 USDT |
0.3990 USDT |
| 2023-02-06 |
0.3911 USDT |
16,330,835.0292 ADA |
0.3923 USDT |
0.3793 USDT |
0.4034 USDT |
0.3821 USDT |
| 2023-02-05 |
0.3934 USDT |
19,955,705.0921 ADA |
0.3994 USDT |
0.3819 USDT |
0.4018 USDT |
0.3923 USDT |
| 2023-02-04 |
0.4020 USDT |
16,330,873.0831 ADA |
0.4038 USDT |
0.3975 USDT |
0.4058 USDT |
0.3994 USDT |
| 2023-02-03 |
0.4012 USDT |
24,685,834.0743 ADA |
0.3982 USDT |
0.3944 USDT |
0.4071 USDT |
0.4038 USDT |
| 2023-02-02 |
0.4039 USDT |
40,361,721.9787 ADA |
0.3970 USDT |
0.3920 USDT |
0.4136 USDT |
0.3980 USDT |
| 2023-02-01 |
0.3845 USDT |
38,136,157.6939 ADA |
0.3902 USDT |
0.3710 USDT |
0.4018 USDT |
0.3969 USDT |
| 2023-01-31 |
0.3828 USDT |
38,987,611.6498 ADA |
0.3726 USDT |
0.3684 USDT |
0.4002 USDT |
0.3902 USDT |
| 2023-01-30 |
0.3804 USDT |
35,019,853.8796 ADA |
0.3976 USDT |
0.3655 USDT |
0.3985 USDT |
0.3726 USDT |
| 2023-01-29 |
0.3897 USDT |
25,290,791.1062 ADA |
0.3819 USDT |
0.3769 USDT |
0.3991 USDT |
0.3976 USDT |
| 2023-01-28 |
0.3879 USDT |
28,916,584.4513 ADA |
0.3898 USDT |
0.3782 USDT |
0.3980 USDT |
0.3817 USDT |
| 2023-01-27 |
0.3793 USDT |
29,122,360.5625 ADA |
0.3797 USDT |
0.3677 USDT |
0.3911 USDT |
0.3897 USDT |
| 2023-01-26 |
0.3793 USDT |
42,367,402.0606 ADA |
0.3735 USDT |
0.3709 USDT |
0.3893 USDT |
0.3796 USDT |
| 2023-01-25 |
0.3593 USDT |
36,095,892.4906 ADA |
0.3588 USDT |
0.3469 USDT |
0.3798 USDT |
0.3732 USDT |
| 2023-01-24 |
0.3741 USDT |
29,340,389.5148 ADA |
0.3750 USDT |
0.3552 USDT |
0.3829 USDT |
0.3588 USDT |
| 2023-01-23 |
0.3756 USDT |
50,411,439.2212 ADA |
0.3765 USDT |
0.3686 USDT |
0.3838 USDT |
0.3749 USDT |
| 2023-01-22 |
0.3773 USDT |
59,474,435.6119 ADA |
0.3687 USDT |
0.3628 USDT |
0.3871 USDT |
0.3763 USDT |
| 2023-01-21 |
0.3679 USDT |
62,990,880.6944 ADA |
0.3650 USDT |
0.3570 USDT |
0.3808 USDT |
0.3687 USDT |
| 2023-01-20 |
0.3481 USDT |
36,791,285.4667 ADA |
0.3380 USDT |
0.3336 USDT |
0.3659 USDT |
0.3649 USDT |
| 2023-01-19 |
0.3337 USDT |
25,676,670.1873 ADA |
0.3265 USDT |
0.3258 USDT |
0.3429 USDT |
0.3380 USDT |
| 2023-01-18 |
0.3393 USDT |
44,729,788.6378 ADA |
0.3456 USDT |
0.3233 USDT |
0.3556 USDT |
0.3266 USDT |
| 2023-01-17 |
0.3507 USDT |
27,889,429.2751 ADA |
0.3504 USDT |
0.3429 USDT |
0.3577 USDT |
0.3455 USDT |
| 2023-01-16 |
0.3518 USDT |
44,224,690.1866 ADA |
0.3508 USDT |
0.3376 USDT |
0.3639 USDT |
0.3502 USDT |
| 2023-01-15 |
0.3468 USDT |
42,341,697.3619 ADA |
0.3526 USDT |
0.3385 USDT |
0.3539 USDT |
0.3507 USDT |
| 2023-01-14 |
0.3542 USDT |
86,328,093.4871 ADA |
0.3456 USDT |
0.3319 USDT |
0.3700 USDT |
0.3527 USDT |
| 2023-01-13 |
0.3329 USDT |
39,788,538.8376 ADA |
0.3293 USDT |
0.3236 USDT |
0.3511 USDT |
0.3454 USDT |
| 2023-01-12 |
0.3258 USDT |
53,182,955.1494 ADA |
0.3230 USDT |
0.3140 USDT |
0.3351 USDT |
0.3293 USDT |
| 2023-01-11 |
0.3152 USDT |
44,960,140.7898 ADA |
0.3222 USDT |
0.3076 USDT |
0.3234 USDT |
0.3229 USDT |
| 2023-01-10 |
0.3171 USDT |
49,609,458.9526 ADA |
0.3168 USDT |
0.3063 USDT |
0.3252 USDT |
0.3223 USDT |
| 2023-01-09 |
0.3216 USDT |
107,801,668.8623 ADA |
0.2974 USDT |
0.2957 USDT |
0.3465 USDT |
0.3169 USDT |
| 2023-01-08 |
0.2863 USDT |
47,210,587.8304 ADA |
0.2768 USDT |
0.2742 USDT |
0.2995 USDT |
0.2975 USDT |
| 2023-01-07 |
0.2761 USDT |
18,854,200.9412 ADA |
0.2786 USDT |
0.2723 USDT |
0.2806 USDT |
0.2768 USDT |
| 2023-01-06 |
0.2728 USDT |
38,141,161.7493 ADA |
0.2692 USDT |
0.2672 USDT |
0.2799 USDT |
0.2785 USDT |
| 2023-01-05 |
0.2669 USDT |
21,721,990.8124 ADA |
0.2678 USDT |
0.2634 USDT |
0.2714 USDT |
0.2693 USDT |
| 2023-01-04 |
0.2642 USDT |
34,475,428.7035 ADA |
0.2528 USDT |
0.2518 USDT |
0.2707 USDT |
0.2678 USDT |
| 2023-01-03 |
0.2528 USDT |
15,985,234.1171 ADA |
0.2537 USDT |
0.2502 USDT |
0.2554 USDT |
0.2529 USDT |
| 2023-01-02 |
0.2527 USDT |
17,988,604.6785 ADA |
0.2499 USDT |
0.2466 USDT |
0.2566 USDT |
0.2537 USDT |
| 2023-01-01 |
0.2464 USDT |
12,547,676.8632 ADA |
0.2458 USDT |
0.2434 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-12-31 |
0.2473 USDT |
18,578,360.4378 ADA |
0.2457 USDT |
0.2440 USDT |
0.2522 USDT |
0.2458 USDT |
| 2022-12-30 |
0.2429 USDT |
18,725,032.6837 ADA |
0.2438 USDT |
0.2392 USDT |
0.2463 USDT |
0.2457 USDT |
| 2022-12-29 |
0.2444 USDT |
27,867,379.8871 ADA |
0.2483 USDT |
0.2393 USDT |
0.2484 USDT |
0.2438 USDT |
| 2022-12-28 |
0.2524 USDT |
24,652,625.8353 ADA |
0.2604 USDT |
0.2467 USDT |
0.2610 USDT |
0.2483 USDT |
| 2022-12-27 |
0.2614 USDT |
15,229,381.8725 ADA |
0.2653 USDT |
0.2564 USDT |
0.2666 USDT |
0.2603 USDT |
| 2022-12-26 |
0.2612 USDT |
16,671,977.5374 ADA |
0.2591 USDT |
0.2576 USDT |
0.2658 USDT |
0.2653 USDT |
| 2022-12-25 |
0.2575 USDT |
13,210,629.7397 ADA |
0.2591 USDT |
0.2546 USDT |
0.2598 USDT |
0.2590 USDT |
| 2022-12-24 |
0.2586 USDT |
9,902,692.7074 ADA |
0.2594 USDT |
0.2567 USDT |
0.2604 USDT |
0.2591 USDT |
| 2022-12-23 |
0.2590 USDT |
21,826,396.7839 ADA |
0.2567 USDT |
0.2555 USDT |
0.2640 USDT |
0.2595 USDT |
| 2022-12-22 |
0.2525 USDT |
21,802,959.2220 ADA |
0.2533 USDT |
0.2465 USDT |
0.2570 USDT |
0.2567 USDT |
| 2022-12-21 |
0.2526 USDT |
28,638,172.4536 ADA |
0.2587 USDT |
0.2477 USDT |
0.2593 USDT |
0.2533 USDT |
| 2022-12-20 |
0.2573 USDT |
21,345,762.7816 ADA |
0.2529 USDT |
0.2513 USDT |
0.2622 USDT |
0.2586 USDT |