Crypto exchange OKEx

Market Cardano (ADA) / Tether (USDT)

Identifier on OKEx: ADA-USDT
123...3334
Date Price Volume Open Low High Close
2023-02-07 0.3901 USDT 23,700,022.7994 ADA 0.3822 USDT 0.3815 USDT 0.4000 USDT 0.3990 USDT
2023-02-06 0.3911 USDT 16,330,835.0292 ADA 0.3923 USDT 0.3793 USDT 0.4034 USDT 0.3821 USDT
2023-02-05 0.3934 USDT 19,955,705.0921 ADA 0.3994 USDT 0.3819 USDT 0.4018 USDT 0.3923 USDT
2023-02-04 0.4020 USDT 16,330,873.0831 ADA 0.4038 USDT 0.3975 USDT 0.4058 USDT 0.3994 USDT
2023-02-03 0.4012 USDT 24,685,834.0743 ADA 0.3982 USDT 0.3944 USDT 0.4071 USDT 0.4038 USDT
2023-02-02 0.4039 USDT 40,361,721.9787 ADA 0.3970 USDT 0.3920 USDT 0.4136 USDT 0.3980 USDT
2023-02-01 0.3845 USDT 38,136,157.6939 ADA 0.3902 USDT 0.3710 USDT 0.4018 USDT 0.3969 USDT
2023-01-31 0.3828 USDT 38,987,611.6498 ADA 0.3726 USDT 0.3684 USDT 0.4002 USDT 0.3902 USDT
2023-01-30 0.3804 USDT 35,019,853.8796 ADA 0.3976 USDT 0.3655 USDT 0.3985 USDT 0.3726 USDT
2023-01-29 0.3897 USDT 25,290,791.1062 ADA 0.3819 USDT 0.3769 USDT 0.3991 USDT 0.3976 USDT
2023-01-28 0.3879 USDT 28,916,584.4513 ADA 0.3898 USDT 0.3782 USDT 0.3980 USDT 0.3817 USDT
2023-01-27 0.3793 USDT 29,122,360.5625 ADA 0.3797 USDT 0.3677 USDT 0.3911 USDT 0.3897 USDT
2023-01-26 0.3793 USDT 42,367,402.0606 ADA 0.3735 USDT 0.3709 USDT 0.3893 USDT 0.3796 USDT
2023-01-25 0.3593 USDT 36,095,892.4906 ADA 0.3588 USDT 0.3469 USDT 0.3798 USDT 0.3732 USDT
2023-01-24 0.3741 USDT 29,340,389.5148 ADA 0.3750 USDT 0.3552 USDT 0.3829 USDT 0.3588 USDT
2023-01-23 0.3756 USDT 50,411,439.2212 ADA 0.3765 USDT 0.3686 USDT 0.3838 USDT 0.3749 USDT
2023-01-22 0.3773 USDT 59,474,435.6119 ADA 0.3687 USDT 0.3628 USDT 0.3871 USDT 0.3763 USDT
2023-01-21 0.3679 USDT 62,990,880.6944 ADA 0.3650 USDT 0.3570 USDT 0.3808 USDT 0.3687 USDT
2023-01-20 0.3481 USDT 36,791,285.4667 ADA 0.3380 USDT 0.3336 USDT 0.3659 USDT 0.3649 USDT
2023-01-19 0.3337 USDT 25,676,670.1873 ADA 0.3265 USDT 0.3258 USDT 0.3429 USDT 0.3380 USDT
2023-01-18 0.3393 USDT 44,729,788.6378 ADA 0.3456 USDT 0.3233 USDT 0.3556 USDT 0.3266 USDT
2023-01-17 0.3507 USDT 27,889,429.2751 ADA 0.3504 USDT 0.3429 USDT 0.3577 USDT 0.3455 USDT
2023-01-16 0.3518 USDT 44,224,690.1866 ADA 0.3508 USDT 0.3376 USDT 0.3639 USDT 0.3502 USDT
2023-01-15 0.3468 USDT 42,341,697.3619 ADA 0.3526 USDT 0.3385 USDT 0.3539 USDT 0.3507 USDT
2023-01-14 0.3542 USDT 86,328,093.4871 ADA 0.3456 USDT 0.3319 USDT 0.3700 USDT 0.3527 USDT
2023-01-13 0.3329 USDT 39,788,538.8376 ADA 0.3293 USDT 0.3236 USDT 0.3511 USDT 0.3454 USDT
2023-01-12 0.3258 USDT 53,182,955.1494 ADA 0.3230 USDT 0.3140 USDT 0.3351 USDT 0.3293 USDT
2023-01-11 0.3152 USDT 44,960,140.7898 ADA 0.3222 USDT 0.3076 USDT 0.3234 USDT 0.3229 USDT
2023-01-10 0.3171 USDT 49,609,458.9526 ADA 0.3168 USDT 0.3063 USDT 0.3252 USDT 0.3223 USDT
2023-01-09 0.3216 USDT 107,801,668.8623 ADA 0.2974 USDT 0.2957 USDT 0.3465 USDT 0.3169 USDT
2023-01-08 0.2863 USDT 47,210,587.8304 ADA 0.2768 USDT 0.2742 USDT 0.2995 USDT 0.2975 USDT
2023-01-07 0.2761 USDT 18,854,200.9412 ADA 0.2786 USDT 0.2723 USDT 0.2806 USDT 0.2768 USDT
2023-01-06 0.2728 USDT 38,141,161.7493 ADA 0.2692 USDT 0.2672 USDT 0.2799 USDT 0.2785 USDT
2023-01-05 0.2669 USDT 21,721,990.8124 ADA 0.2678 USDT 0.2634 USDT 0.2714 USDT 0.2693 USDT
2023-01-04 0.2642 USDT 34,475,428.7035 ADA 0.2528 USDT 0.2518 USDT 0.2707 USDT 0.2678 USDT
2023-01-03 0.2528 USDT 15,985,234.1171 ADA 0.2537 USDT 0.2502 USDT 0.2554 USDT 0.2529 USDT
2023-01-02 0.2527 USDT 17,988,604.6785 ADA 0.2499 USDT 0.2466 USDT 0.2566 USDT 0.2537 USDT
2023-01-01 0.2464 USDT 12,547,676.8632 ADA 0.2458 USDT 0.2434 USDT 0.2500 USDT 0.2500 USDT
2022-12-31 0.2473 USDT 18,578,360.4378 ADA 0.2457 USDT 0.2440 USDT 0.2522 USDT 0.2458 USDT
2022-12-30 0.2429 USDT 18,725,032.6837 ADA 0.2438 USDT 0.2392 USDT 0.2463 USDT 0.2457 USDT
2022-12-29 0.2444 USDT 27,867,379.8871 ADA 0.2483 USDT 0.2393 USDT 0.2484 USDT 0.2438 USDT
2022-12-28 0.2524 USDT 24,652,625.8353 ADA 0.2604 USDT 0.2467 USDT 0.2610 USDT 0.2483 USDT
2022-12-27 0.2614 USDT 15,229,381.8725 ADA 0.2653 USDT 0.2564 USDT 0.2666 USDT 0.2603 USDT
2022-12-26 0.2612 USDT 16,671,977.5374 ADA 0.2591 USDT 0.2576 USDT 0.2658 USDT 0.2653 USDT
2022-12-25 0.2575 USDT 13,210,629.7397 ADA 0.2591 USDT 0.2546 USDT 0.2598 USDT 0.2590 USDT
2022-12-24 0.2586 USDT 9,902,692.7074 ADA 0.2594 USDT 0.2567 USDT 0.2604 USDT 0.2591 USDT
2022-12-23 0.2590 USDT 21,826,396.7839 ADA 0.2567 USDT 0.2555 USDT 0.2640 USDT 0.2595 USDT
2022-12-22 0.2525 USDT 21,802,959.2220 ADA 0.2533 USDT 0.2465 USDT 0.2570 USDT 0.2567 USDT
2022-12-21 0.2526 USDT 28,638,172.4536 ADA 0.2587 USDT 0.2477 USDT 0.2593 USDT 0.2533 USDT
2022-12-20 0.2573 USDT 21,345,762.7816 ADA 0.2529 USDT 0.2513 USDT 0.2622 USDT 0.2586 USDT
123...3334